Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2038 0.2300 0.2033 0.2212 192,983 +0.02(+9.78%)
Apr 29, 2020 0.2100 0.2174 0.1900 0.2015 214,195 -0.01(-5.40%)
Apr 28, 2020 0.2187 0.2382 0.1964 0.2130 54,563 -0.02(-7.79%)
Apr 27, 2020 0.2110 0.2310 0.1955 0.2310 129,739 +0.02(+8.50%)
Apr 24, 2020 0.2361 0.2473 0.1970 0.2129 71,100 -0.03(-10.73%)
Apr 23, 2020 0.2533 0.2678 0.2111 0.2385 245,073 +0.01(+6.00%)
Apr 22, 2020 0.1800 0.2258 0.1770 0.2250 217,039 +0.05(+25.00%)
Apr 21, 2020 0.1838 0.1940 0.1675 0.1800 117,182 +0.00(+2.68%)
Apr 20, 2020 0.1503 0.1894 0.1503 0.1753 47,682 +0.03(+22.16%)
Apr 17, 2020 0.1400 0.1435 0.1400 0.1435 3,300 +0.01(+4.74%)
Apr 16, 2020 0.1291 0.1411 0.1291 0.1370 11,400 -0.00(-1.01%)
Apr 15, 2020 0.1300 0.1400 0.1300 0.1384 2,604 -0.00(-0.57%)
Apr 14, 2020 0.1457 0.1478 0.1378 0.1392 32,333 +0.00(+3.26%)
Apr 13, 2020 0.1359 0.1373 0.1348 0.1348 2,417 -0.01(-4.06%)
Apr 09, 2020 0.1594 0.1628 0.1357 0.1405 99,300 -0.01(-3.83%)
Apr 08, 2020 0.1459 0.1550 0.1400 0.1461 33,179 -0.02(-13.09%)
Apr 07, 2020 0.1696 0.1713 0.1681 0.1681 2,556 -0.00(-1.12%)
Apr 06, 2020 0.1780 0.1860 0.1618 0.1700 253,740 +0.02(+9.68%)
Apr 03, 2020 0.1110 0.1710 0.1110 0.1550 88,400 +0.05(+44.59%)
Apr 02, 2020 0.0900 0.1072 0.0900 0.1072 88,920 +0.00(+3.68%)
Apr 01, 2020 0.0854 0.1034 0.0829 0.1034 16,315 +0.02(+21.65%)
Mar 31, 2020 0.0848 0.1000 0.0848 0.0850 33,683 -0.00(-2.97%)
Mar 30, 2020 0.0850 0.1002 0.0850 0.0876 22,660 -0.00(-0.45%)
Mar 27, 2020 0.0900 0.1500 0.0880 0.0880 5,200 -0.02(-14.81%)
Mar 26, 2020 0.0959 0.1033 0.0936 0.1033 4,050 +0.00(+3.30%)
Mar 25, 2020 0.1000 0.1000 0.0850 0.1000 36,300 +0.01(+5.26%)
Mar 24, 2020 0.1000 0.1016 0.0828 0.0950 24,190 +0.01(+18.75%)
Mar 23, 2020 0.0727 0.0800 0.0727 0.0800 6,020 +0.01(+15.27%)
Mar 20, 2020 0.0772 0.0825 0.0694 0.0694 95,500 -0.02(-18.35%)
Mar 19, 2020 0.0850 0.0883 0.0697 0.0850 96,205 +0.01(+13.03%)
Mar 18, 2020 0.0865 0.0941 0.0750 0.0752 89,735 -0.01(-10.79%)
Mar 17, 2020 0.0900 0.0945 0.0807 0.0843 40,382 -0.02(-15.70%)
Mar 16, 2020 0.0786 0.1003 0.0680 0.1000 134,500 -0.01(-13.04%)
Mar 13, 2020 0.1150 0.1150 0.1150 0.1150 200 +0.01(+15.00%)
Mar 12, 2020 0.1172 0.1172 0.0830 0.1000 189,453 -0.01(-13.04%)
Mar 11, 2020 0.1386 0.1417 0.1150 0.1150 13,122 -0.02(-17.03%)
Mar 10, 2020 0.1577 0.1577 0.1257 0.1386 24,141 -0.01(-6.60%)
Mar 09, 2020 0.1143 0.1700 0.1143 0.1484 219,539 -0.00(-1.07%)
Mar 06, 2020 0.1386 0.1650 0.1386 0.1500 15,300 -0.02(-9.09%)
Mar 05, 2020 0.1500 0.1675 0.1500 0.1650 21,120 +0.02(+13.01%)
Mar 04, 2020 0.1460 0.1460 0.1460 0.1460 621 +0.01(+6.49%)
Mar 03, 2020 0.1440 0.1478 0.1371 0.1371 8,836 -0.00(-1.44%)
Mar 02, 2020 0.1200 0.1423 0.1200 0.1391 24,499 +0.02(+15.24%)
Feb 28, 2020 0.1363 0.1363 0.1200 0.1207 38,600 -0.02(-14.82%)
Feb 27, 2020 0.1486 0.1486 0.1417 0.1417 8,050 -0.01(-9.46%)
Feb 26, 2020 0.1495 0.1617 0.1495 0.1565 27,637 +0.01(+5.67%)
Feb 25, 2020 0.1639 0.1683 0.1410 0.1481 117,899 -0.02(-12.78%)
Feb 24, 2020 0.1708 0.1860 0.1698 0.1698 86,363 +0.01(+3.66%)
Feb 21, 2020 0.1490 0.1650 0.1490 0.1638 46,500 +0.00(+1.80%)
Feb 20, 2020 0.1635 0.1635 0.1591 0.1609 17,350 -0.00(-2.54%)
Feb 19, 2020 0.1676 0.1720 0.1560 0.1651 48,470 +0.00(+1.66%)
Feb 18, 2020 0.1406 0.1771 0.1381 0.1624 17,751 +0.03(+18.54%)
Feb 14, 2020 0.1408 0.1408 0.1301 0.1370 30,800 -0.01(-6.68%)
Feb 13, 2020 0.1470 0.1500 0.1398 0.1468 20,071 -0.00(-0.81%)
Feb 12, 2020 0.1543 0.1600 0.1459 0.1480 31,730 +0.00(+0.20%)
Feb 11, 2020 0.1253 0.1540 0.1244 0.1477 94,923 +0.03(+20.87%)
Feb 10, 2020 0.1249 0.1312 0.1200 0.1222 14,240 +0.00(+1.83%)
Feb 07, 2020 0.1341 0.1351 0.1200 0.1200 20,000 -0.01(-7.69%)
Feb 06, 2020 0.1277 0.1300 0.1243 0.1300 24,300 +0.01(+4.00%)
Feb 05, 2020 0.1330 0.1359 0.1242 0.1250 74,595 -0.01(-4.21%)
Feb 04, 2020 0.1370 0.1430 0.1300 0.1305 52,666 -0.00(-0.99%)
Feb 03, 2020 0.1346 0.1450 0.1318 0.1318 20,587 -0.01(-5.86%)
Jan 31, 2020 0.1411 0.1433 0.1300 0.1400 47,200 -0.01(-5.79%)
Jan 30, 2020 0.1350 0.1500 0.1350 0.1486 24,148 +0.01(+8.07%)
Jan 29, 2020 0.1450 0.1490 0.1329 0.1375 187,313 -0.01(-5.17%)
Jan 28, 2020 0.1484 0.1600 0.1400 0.1450 27,333 -0.02(-9.38%)
Jan 27, 2020 0.1570 0.1604 0.1505 0.1600 16,630 +0.01(+6.67%)
Jan 24, 2020 0.1500 0.1541 0.1470 0.1500 151,200 +0.00(+0.74%)
Jan 23, 2020 0.1540 0.1540 0.1471 0.1489 11,776 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1500 0.1344 0.1489 20,130 +0.01(+7.12%)
Jan 21, 2020 0.1500 0.1500 0.1289 0.1390 198,229 -0.01(-7.33%)
Jan 17, 2020 0.1542 0.1590 0.1400 0.1500 56,900 +0.00(+0.00%)
Jan 16, 2020 0.1406 0.1550 0.1405 0.1500 22,720 +0.00(+1.35%)
Jan 15, 2020 0.1392 0.1500 0.1327 0.1480 61,173 +0.01(+8.35%)
Jan 14, 2020 0.1400 0.1491 0.1300 0.1366 37,490 +0.00(+0.44%)
Jan 13, 2020 0.1534 0.1596 0.1329 0.1360 254,510 -0.02(-14.73%)
Jan 10, 2020 0.1799 0.1876 0.1523 0.1595 170,500 -0.01(-8.02%)
Jan 09, 2020 0.1977 0.2000 0.1645 0.1734 217,146 -0.02(-10.80%)
Jan 08, 2020 0.2190 0.2271 0.1883 0.1944 116,729 -0.03(-15.11%)
Jan 07, 2020 0.2200 0.2354 0.2183 0.2290 31,791 +0.01(+4.09%)
Jan 06, 2020 0.2299 0.2300 0.2100 0.2200 65,811 -0.01(-3.08%)
Jan 03, 2020 0.2180 0.2321 0.2000 0.2270 179,700 +0.02(+10.52%)
Jan 02, 2020 0.2175 0.2224 0.2029 0.2054 78,849 -0.01(-6.59%)
Dec 31, 2019 0.2195 0.2200 0.2050 0.2199 56,800 +0.00(+0.23%)
Dec 30, 2019 0.2225 0.2271 0.2050 0.2194 98,959 -0.01(-4.61%)
Dec 27, 2019 0.2193 0.2382 0.2193 0.2300 23,500 +0.02(+9.52%)
Dec 26, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-10.64%)
Dec 24, 2019 0.2382 0.2382 0.2153 0.2350 30,500 -0.00(-1.84%)
Dec 23, 2019 0.2328 0.2400 0.2150 0.2394 82,547 +0.00(+1.87%)
Dec 20, 2019 0.2520 0.2520 0.2110 0.2350 139,000 -0.02(-6.00%)
Dec 19, 2019 0.2643 0.2700 0.2441 0.2500 47,005 -0.02(-7.41%)
Dec 18, 2019 0.2646 0.2745 0.2600 0.2700 21,206 +0.00(+0.93%)
Dec 17, 2019 0.2680 0.2700 0.2624 0.2675 10,550 +0.00(+0.94%)
Dec 16, 2019 0.2700 0.2800 0.2605 0.2650 28,463 -0.00(-1.12%)
Dec 13, 2019 0.2554 0.2720 0.2510 0.2680 88,600 +0.02(+6.77%)
Dec 12, 2019 0.2835 0.2919 0.2510 0.2510 38,570 -0.03(-9.35%)
Dec 11, 2019 0.2748 0.2800 0.2550 0.2769 97,437 -0.00(-0.57%)
Dec 10, 2019 0.3000 0.3035 0.2759 0.2785 121,479 -0.02(-7.14%)
Dec 09, 2019 0.2805 0.3000 0.2700 0.2999 89,511 +0.03(+9.41%)
Dec 06, 2019 0.2600 0.2800 0.2530 0.2741 62,400 +0.02(+8.38%)
Dec 05, 2019 0.2381 0.2654 0.2378 0.2529 60,397 +0.02(+9.96%)
Dec 04, 2019 0.2470 0.2481 0.2220 0.2300 200,526 -0.01(-4.17%)
Dec 03, 2019 0.2406 0.2550 0.2394 0.2400 69,360 +0.00(+0.97%)
Dec 02, 2019 0.2400 0.2615 0.2359 0.2377 173,750 -0.00(-0.96%)
Nov 29, 2019 0.2580 0.2580 0.2293 0.2400 53,100 -0.02(-7.69%)
Nov 27, 2019 0.2740 0.2740 0.2430 0.2600 122,900 -0.02(-6.47%)
Nov 26, 2019 0.2760 0.2840 0.2536 0.2780 111,579 -0.00(-0.50%)
Nov 25, 2019 0.2990 0.2990 0.2669 0.2794 130,473 -0.01(-4.71%)
Nov 22, 2019 0.2914 0.3100 0.2730 0.2932 236,200 -0.00(-0.95%)
Nov 21, 2019 0.3290 0.3333 0.2920 0.2960 388,442 -0.02(-7.50%)
Nov 20, 2019 0.3072 0.3423 0.3072 0.3200 315,313 +0.03(+11.54%)
Nov 19, 2019 0.2699 0.3000 0.2684 0.2869 203,543 +0.03(+13.13%)
Nov 18, 2019 0.2400 0.2700 0.2400 0.2536 224,298 +0.03(+12.31%)
Nov 15, 2019 0.2292 0.2542 0.2258 0.2258 11,100 -0.00(-0.96%)
Nov 14, 2019 0.2340 0.2413 0.2280 0.2280 7,154 -0.01(-5.00%)
Nov 13, 2019 0.2303 0.2436 0.2303 0.2400 20,688 +0.01(+2.13%)
Nov 12, 2019 0.2370 0.2429 0.2330 0.2350 19,058 -0.03(-9.86%)
Nov 11, 2019 0.2290 0.2607 0.2210 0.2607 15,756 +0.03(+13.84%)
Nov 08, 2019 0.2470 0.2470 0.2290 0.2290 14,100 -0.01(-4.58%)
Nov 07, 2019 0.2550 0.3010 0.2247 0.2400 24,639 +0.01(+6.05%)
Nov 06, 2019 0.2380 0.2380 0.2239 0.2263 11,600 -0.01(-5.00%)
Nov 05, 2019 0.2210 0.2400 0.2210 0.2382 30,030 +0.00(+0.55%)
Nov 04, 2019 0.2060 0.2370 0.2060 0.2369 90,914 +0.02(+11.75%)
Nov 01, 2019 0.2051 0.2275 0.2051 0.2120 86,200 -0.02(-7.83%)
Oct 31, 2019 0.2150 0.2323 0.2090 0.2300 31,482 +0.00(+1.32%)
Oct 30, 2019 0.2481 0.2481 0.2237 0.2270 50,750 -0.02(-9.20%)
Oct 29, 2019 0.2322 0.2524 0.2322 0.2500 7,925 +0.00(+0.00%)
Oct 28, 2019 0.2690 0.2690 0.2339 0.2500 76,717 -0.03(-10.10%)
Oct 25, 2019 0.2692 0.2880 0.2528 0.2781 28,300 +0.01(+4.16%)
Oct 24, 2019 0.2500 0.2672 0.2487 0.2670 49,112 +0.01(+3.89%)
Oct 23, 2019 0.2567 0.2712 0.2499 0.2570 35,536 -0.01(-1.91%)
Oct 22, 2019 0.2556 0.2680 0.2472 0.2620 67,737 +0.00(+1.16%)
Oct 21, 2019 0.2665 0.2665 0.2553 0.2590 39,470 -0.00(-1.56%)
Oct 18, 2019 0.2814 0.2816 0.2631 0.2631 7,900 +0.00(+0.08%)
Oct 17, 2019 0.2645 0.2800 0.2621 0.2629 27,150 -0.01(-4.75%)
Oct 16, 2019 0.2916 0.2916 0.2750 0.2760 12,513 -0.02(-5.90%)
Oct 15, 2019 0.2670 0.2952 0.2590 0.2933 49,936 -0.01(-2.23%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.02(+6.38%)
Oct 10, 2019 0.2854 0.2971 0.2743 0.2820 28,596 -0.01(-2.76%)
Oct 09, 2019 0.2900 0.2900 0.2800 0.2900 32,079 -0.01(-3.33%)
Oct 08, 2019 0.2931 0.3263 0.2931 0.3000 33,242 -0.02(-6.25%)
Oct 07, 2019 0.3290 0.3290 0.2996 0.3200 3,015 -0.01(-1.84%)
Oct 04, 2019 0.2950 0.3320 0.2950 0.3260 12,400 +0.04(+15.89%)
Oct 03, 2019 0.2920 0.2980 0.2800 0.2813 24,845 -0.00(-1.64%)
Oct 02, 2019 0.2810 0.2860 0.2790 0.2860 2,800 +0.00(+1.06%)
Oct 01, 2019 0.2800 0.2912 0.2705 0.2830 37,440 +0.00(+1.07%)
Sep 30, 2019 0.2900 0.2925 0.2700 0.2800 50,429 +0.00(+0.00%)
Sep 27, 2019 0.3070 0.3070 0.2800 0.2800 84,200 -0.02(-6.76%)
Sep 26, 2019 0.2985 0.3181 0.2960 0.3003 28,700 -0.01(-2.31%)
Sep 25, 2019 0.3080 0.3150 0.2954 0.3074 29,644 -0.00(-0.77%)
Sep 24, 2019 0.3112 0.3220 0.3070 0.3098 94,068 -0.01(-3.91%)
Sep 23, 2019 0.3309 0.3400 0.3190 0.3224 42,970 +0.01(+1.74%)
Sep 20, 2019 0.3290 0.3300 0.3114 0.3169 119,600 -0.01(-4.26%)
Sep 19, 2019 0.3450 0.3460 0.3190 0.3310 68,664 -0.01(-2.65%)
Sep 18, 2019 0.3370 0.3526 0.3295 0.3400 77,817 +0.00(+0.65%)
Sep 17, 2019 0.3630 0.3655 0.3370 0.3378 101,693 -0.02(-6.17%)
Sep 16, 2019 0.3695 0.3800 0.3530 0.3600 159,385 -0.01(-2.68%)
Sep 13, 2019 0.3790 0.3790 0.3600 0.3699 21,800 +0.00(+1.20%)
Sep 12, 2019 0.3840 0.3919 0.3557 0.3655 78,379 -0.00(-0.14%)
Sep 11, 2019 0.3700 0.4006 0.3620 0.3660 245,753 +0.02(+4.57%)
Sep 10, 2019 0.3460 0.3717 0.3399 0.3500 393,928 +0.03(+8.29%)
Sep 09, 2019 0.3170 0.3400 0.2900 0.3232 116,122 +0.02(+7.73%)
Sep 06, 2019 0.3060 0.3261 0.2984 0.3000 29,100 -0.02(-7.12%)
Sep 05, 2019 0.3220 0.3230 0.2851 0.3230 134,698 -0.01(-2.33%)
Sep 04, 2019 0.3350 0.3500 0.3160 0.3307 107,418 -0.02(-5.51%)
Sep 03, 2019 0.3418 0.3800 0.3244 0.3500 157,172 +0.02(+7.46%)
Aug 30, 2019 0.2750 0.3400 0.2750 0.3257 376,100 +0.05(+18.44%)
Aug 29, 2019 0.2800 0.2980 0.2610 0.2750 134,688 +0.00(+0.47%)
Aug 28, 2019 0.2990 0.3000 0.2453 0.2737 214,328 -0.02(-5.29%)
Aug 27, 2019 0.3530 0.3774 0.2800 0.2890 579,961 -0.06(-17.43%)
Aug 26, 2019 0.3777 0.4098 0.3472 0.3500 357,035 -0.02(-5.17%)
Aug 23, 2019 0.3680 0.3800 0.3100 0.3691 494,000 -0.01(-2.61%)
Aug 22, 2019 0.4040 0.4300 0.3780 0.3790 570,452 -0.01(-3.56%)
Aug 21, 2019 0.3638 0.4400 0.3500 0.3930 994,659 +0.01(+1.81%)
Aug 20, 2019 0.2900 0.4165 0.2869 0.3860 1,191,874 +0.10(+36.40%)
Aug 19, 2019 0.2390 0.2900 0.2243 0.2830 277,076 +0.04(+15.04%)
Aug 16, 2019 0.2310 0.2460 0.2310 0.2460 6,900 +0.01(+4.68%)
Aug 15, 2019 0.2350 0.2350 0.2350 0.2350 5,000 -0.04(-13.79%)
Aug 14, 2019 0.2726 0.2726 0.2726 0.2726 3,600 +0.00(+1.72%)
Aug 09, 2019 0.2680 0.2680 0.2680 0 +0.08(+40.53%)
Aug 08, 2019 0.1907 0.1907 0.1907 0.1907 2,000 -0.00(-0.57%)
Aug 07, 2019 0.1918 0.1918 0.1918 0.1918 600 +0.04(+24.55%)
Jun 28, 2019 0.1540 0.1540 0.1540 0 +0.02(+14.07%)
Jun 19, 2019 0.1350 0.1350 0.1350 0 -0.04(-22.41%)
May 31, 2019 0.1740 0.1740 0.1740 0 -0.01(-3.39%)
May 23, 2019 0.1801 0.1801 0.1801 0 +0.04(+25.86%)
May 15, 2019 0.1431 0.1431 0.1431 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.