Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.86 17.86 17.86 0 +0.05(+0.26%)
Mar 28, 2018 17.82 17.83 17.80 17.81 17,939 +0.03(+0.15%)
Mar 27, 2018 17.75 17.81 17.75 17.79 263,508 +0.05(+0.26%)
Mar 26, 2018 17.75 17.77 17.73 17.74 45,635 +0.01(+0.03%)
Mar 23, 2018 17.78 17.78 17.73 17.74 1,643,342 -0.01(-0.03%)
Mar 22, 2018 17.77 17.79 17.74 17.74 17,229 +0.01(+0.05%)
Mar 21, 2018 17.72 17.75 17.70 17.73 25,732 -0.02(-0.10%)
Mar 20, 2018 17.80 17.80 17.73 17.75 27,627 -0.01(-0.05%)
Mar 19, 2018 17.80 17.80 17.76 17.76 27,456 -0.05(-0.27%)
Mar 16, 2018 17.80 17.81 17.80 17.81 20,621 -0.00(-0.01%)
Mar 15, 2018 17.80 17.83 17.78 17.81 28,942 +0.01(+0.06%)
Mar 14, 2018 17.80 17.83 17.79 17.80 32,333 +0.04(+0.21%)
Mar 13, 2018 17.78 17.80 17.76 17.76 62,379 -0.02(-0.10%)
Mar 12, 2018 17.77 17.80 17.77 17.78 47,288 -0.00(-0.03%)
Mar 09, 2018 17.80 17.80 17.76 17.78 22,136 +0.01(+0.08%)
Mar 08, 2018 17.76 17.80 17.76 17.77 210,021 -0.00(-0.02%)
Mar 07, 2018 17.75 17.77 1,797,212 +0.01(+0.05%)
Mar 06, 2018 17.80 17.80 17.75 17.76 24,798 +0.01(+0.05%)
Mar 05, 2018 17.81 17.81 17.74 17.75 37,533 -0.02(-0.14%)
Mar 02, 2018 17.80 17.81 17.75 17.78 54,198 -0.06(-0.33%)
Mar 01, 2018 17.80 17.88 17.78 17.84 56,436 +0.04(+0.21%)
Feb 28, 2018 17.80 17.84 17.79 17.80 131,370 +0.00(+0.00%)
Feb 27, 2018 17.83 17.86 17.74 17.80 109,134 -0.01(-0.05%)
Feb 26, 2018 17.84 17.88 17.80 17.81 54,450 -0.01(-0.06%)
Feb 23, 2018 17.76 17.82 17.75 17.82 29,111 +0.09(+0.52%)
Feb 22, 2018 17.75 17.77 17.72 17.73 44,987 +0.02(+0.10%)
Feb 21, 2018 17.81 17.81 17.69 17.71 45,378 -0.11(-0.62%)
Feb 20, 2018 17.83 17.83 17.79 17.82 48,004 -0.06(-0.36%)
Feb 16, 2018 17.88 17.88 17.88 0 +0.08(+0.47%)
Feb 15, 2018 17.80 17.82 17.77 17.80 151,575 +0.08(+0.47%)
Feb 14, 2018 17.78 17.78 17.69 17.72 122,121 -0.07(-0.39%)
Feb 13, 2018 17.82 17.82 17.74 17.79 242,323 +0.01(+0.08%)
Feb 12, 2018 17.81 17.81 17.77 17.77 74,060 +0.06(+0.31%)
Feb 09, 2018 17.74 17.80 17.71 17.72 1,007,863 -0.10(-0.57%)
Feb 08, 2018 17.82 17.86 17.80 17.82 34,146 -0.08(-0.43%)
Feb 07, 2018 18.01 18.04 17.87 17.90 64,751 -0.08(-0.46%)
Feb 06, 2018 17.96 17.99 17.91 17.98 3,660,932 +0.00(+0.00%)
Feb 05, 2018 17.90 18.02 17.90 17.98 73,864 +0.01(+0.05%)
Feb 02, 2018 18.05 18.05 17.96 17.97 61,351 -0.09(-0.51%)
Feb 01, 2018 18.19 18.19 18.03 18.06 61,216 -0.11(-0.61%)
Jan 31, 2018 18.18 18.18 18.08 18.17 154,640 +0.06(+0.30%)
Jan 30, 2018 18.12 18.13 18.09 18.12 90,161 -0.07(-0.40%)
Jan 29, 2018 18.14 18.20 18.14 18.19 68,286 -0.03(-0.15%)
Jan 26, 2018 18.26 18.26 18.19 18.22 75,877 -0.05(-0.25%)
Jan 25, 2018 18.26 18.26 18.18 18.26 14,848 +0.06(+0.30%)
Jan 24, 2018 18.15 18.21 18.15 18.21 53,253 -0.04(-0.20%)
Jan 23, 2018 18.24 18.25 18.19 18.25 97,952 +0.06(+0.34%)
Jan 22, 2018 18.23 18.23 18.15 18.18 71,429 +0.01(+0.06%)
Jan 19, 2018 18.18 18.20 18.15 18.17 271,445 -0.01(-0.05%)
Jan 18, 2018 18.24 18.25 18.18 18.18 257,910 -0.08(-0.45%)
Jan 17, 2018 18.28 18.33 18.25 18.26 49,771 -0.06(-0.30%)
Jan 16, 2018 18.36 18.36 18.27 18.32 128,065 +0.01(+0.05%)
Jan 12, 2018 18.31 18.31 18.31 0 +0.01(+0.05%)
Jan 11, 2018 18.26 18.32 18.25 18.30 303,713 +0.05(+0.25%)
Jan 10, 2018 18.17 18.26 18.16 18.25 187,024 -0.02(-0.10%)
Jan 09, 2018 18.33 18.33 18.26 18.27 74,634 -0.08(-0.45%)
Jan 08, 2018 18.40 18.40 18.32 18.36 338,446 -0.02(-0.10%)
Jan 05, 2018 18.35 18.37 18.33 18.37 56,751 -0.03(-0.15%)
Jan 04, 2018 18.37 18.41 18.33 18.40 118,379 +0.02(+0.12%)
Jan 03, 2018 18.36 18.38 18.34 18.38 88,262 +0.02(+0.13%)
Jan 02, 2018 18.34 18.34 18.32 18.36 511,598 -0.01(-0.05%)
Dec 29, 2017 18.36 18.36 18.36 0 +0.04(+0.20%)
Dec 28, 2017 18.37 18.38 18.33 18.33 47,990 -0.05(-0.27%)
Dec 27, 2017 18.38 18.38 18.33 18.38 68,673 +0.07(+0.36%)
Dec 26, 2017 18.30 18.33 18.11 18.31 58,996 -0.00(-0.01%)
Dec 22, 2017 18.30 18.31 18.28 18.31 39,917 +0.03(+0.18%)
Dec 21, 2017 18.28 18.30 18.26 18.28 40,408 -0.00(-0.03%)
Dec 20, 2017 18.29 18.31 18.25 18.29 95,332 -0.02(-0.10%)
Dec 19, 2017 18.31 18.33 18.29 18.30 74,486 -0.06(-0.30%)
Dec 18, 2017 18.35 18.38 18.34 18.36 118,803 +0.01(+0.05%)
Dec 15, 2017 18.34 18.38 18.34 18.35 39,661 +0.01(+0.05%)
Dec 14, 2017 18.33 18.37 18.33 18.34 212,916 -0.05(-0.25%)
Dec 13, 2017 18.32 18.39 18.32 18.39 46,521 +0.06(+0.35%)
Dec 12, 2017 18.30 18.33 18.30 18.32 58,895 -0.01(-0.05%)
Dec 11, 2017 18.36 18.38 18.33 18.33 127,179 -0.01(-0.05%)
Dec 08, 2017 18.32 18.35 18.31 18.34 34,886 +0.01(+0.06%)
Dec 07, 2017 18.37 18.37 18.33 18.33 230,109 -0.03(-0.17%)
Dec 06, 2017 18.36 18.37 18.35 18.36 62,381 +0.04(+0.20%)
Dec 05, 2017 18.35 18.35 18.32 18.33 211,155 +0.01(+0.05%)
Dec 04, 2017 18.30 18.34 18.30 18.32 32,063 -0.01(-0.05%)
Dec 01, 2017 18.29 18.40 18.29 18.33 95,265 +0.01(+0.05%)
Nov 30, 2017 18.33 18.34 18.28 18.32 219,419 -0.02(-0.10%)
Nov 29, 2017 18.34 18.34 18.30 18.34 124,839 -0.03(-0.15%)
Nov 28, 2017 18.38 18.38 18.34 18.36 208,850 +0.00(+0.00%)
Nov 27, 2017 18.37 18.37 18.34 18.36 280,988 +0.00(+0.00%)
Nov 24, 2017 18.38 18.38 18.35 18.36 26,862 +0.01(+0.05%)
Nov 22, 2017 18.34 18.36 18.33 18.35 29,103 +0.04(+0.20%)
Nov 21, 2017 18.33 18.34 18.29 18.32 99,831 +0.03(+0.17%)
Nov 20, 2017 18.30 18.32 18.26 18.29 80,048 -0.01(-0.07%)
Nov 17, 2017 18.31 18.31 18.28 18.30 58,738 +0.01(+0.05%)
Nov 16, 2017 18.24 18.30 18.24 18.29 66,420 +0.02(+0.10%)
Nov 15, 2017 18.24 18.27 18.22 18.27 113,389 +0.05(+0.30%)
Nov 14, 2017 18.24 18.24 18.22 18.22 112,914 -0.05(-0.25%)
Nov 13, 2017 18.27 18.28 18.24 18.26 39,930 +0.01(+0.05%)
Nov 10, 2017 18.27 18.27 18.24 18.25 91,891 -0.01(-0.05%)
Nov 09, 2017 18.32 18.32 18.25 18.26 188,806 -0.08(-0.45%)
Nov 08, 2017 18.36 18.38 18.32 18.35 390,131 -0.01(-0.04%)
Nov 07, 2017 18.38 18.38 18.33 18.35 1,249,767 -0.02(-0.10%)
Nov 06, 2017 18.39 18.39 18.36 18.37 215,105 -0.02(-0.10%)
Nov 03, 2017 18.40 18.40 18.37 18.39 50,508 +0.00(+0.00%)
Nov 02, 2017 18.39 18.39 18.34 18.39 92,233 +0.01(+0.05%)
Nov 01, 2017 18.38 18.40 18.35 18.38 42,554 +0.04(+0.20%)
Oct 31, 2017 18.39 18.39 18.34 18.34 95,517 -0.05(-0.25%)
Oct 30, 2017 18.38 18.39 18.34 18.39 58,260 +0.04(+0.20%)
Oct 27, 2017 18.33 18.35 18.31 18.35 45,312 +0.03(+0.15%)
Oct 26, 2017 18.31 18.34 18.31 18.32 69,319 +0.00(+0.00%)
Oct 25, 2017 18.33 18.33 18.30 18.32 65,701 +0.00(+0.00%)
Oct 24, 2017 18.37 18.37 18.32 18.32 49,159 -0.05(-0.25%)
Oct 23, 2017 18.41 18.41 18.33 18.37 54,613 +0.01(+0.05%)
Oct 20, 2017 18.39 18.39 18.32 18.36 56,351 -0.04(-0.20%)
Oct 19, 2017 18.40 18.40 18.37 18.40 47,382 +0.03(+0.15%)
Oct 18, 2017 18.39 18.39 18.36 18.37 54,037 -0.02(-0.10%)
Oct 17, 2017 18.41 18.41 18.36 18.39 23,382 +0.00(+0.00%)
Oct 16, 2017 18.45 18.45 18.38 18.39 69,316 -0.03(-0.15%)
Oct 13, 2017 18.40 18.42 18.38 18.42 44,114 +0.05(+0.25%)
Oct 12, 2017 18.34 18.38 18.34 18.37 57,800 +0.00(+0.00%)
Oct 11, 2017 18.37 18.38 18.34 18.37 176,302 -0.00(-0.02%)
Oct 10, 2017 18.34 18.38 18.33 18.37 96,505 +0.02(+0.10%)
Oct 09, 2017 18.39 18.39 18.34 18.36 63,512 +0.01(+0.05%)
Oct 06, 2017 18.28 18.36 18.28 18.35 62,672 -0.03(-0.15%)
Oct 05, 2017 18.41 18.41 18.35 18.37 90,305 -0.01(-0.05%)
Oct 04, 2017 18.40 18.41 18.35 18.38 100,493 +0.01(+0.05%)
Oct 03, 2017 18.41 18.41 18.34 18.37 42,789 +0.00(+0.00%)
Oct 02, 2017 18.33 18.37 18.33 18.37 450,146 +0.05(+0.30%)
Sep 29, 2017 18.39 18.39 18.32 18.32 55,551 -0.04(-0.20%)
Sep 28, 2017 18.34 18.36 18.32 18.36 33,603 +0.02(+0.10%)
Sep 27, 2017 18.34 18.36 18.32 18.34 158,918 -0.04(-0.20%)
Sep 26, 2017 18.37 18.38 18.35 18.37 68,813 +0.00(+0.00%)
Sep 25, 2017 18.36 18.37 18.34 18.37 27,745 +0.04(+0.20%)
Sep 22, 2017 18.38 18.38 18.33 18.34 50,491 +0.01(+0.05%)
Sep 21, 2017 18.36 18.36 18.33 18.33 22,942 +0.01(+0.05%)
Sep 20, 2017 18.36 18.38 18.25 18.32 66,643 -0.03(-0.15%)
Sep 19, 2017 18.36 18.36 18.34 18.35 22,614 +0.01(+0.05%)
Sep 18, 2017 18.30 18.36 18.30 18.34 29,255 -0.04(-0.20%)
Sep 15, 2017 18.34 18.37 18.33 18.37 18,518 +0.02(+0.09%)
Sep 14, 2017 18.34 18.36 18.33 18.36 268,765 +0.02(+0.10%)
Sep 13, 2017 18.36 18.36 18.33 18.34 48,692 -0.01(-0.05%)
Sep 12, 2017 18.37 18.37 18.34 18.35 123,395 +0.02(+0.10%)
Sep 11, 2017 18.41 18.41 18.33 18.33 30,814 -0.04(-0.22%)
Sep 08, 2017 18.39 18.39 18.37 18.37 61,704 -0.05(-0.25%)
Sep 07, 2017 18.43 18.43 18.37 18.41 51,634 +0.08(+0.45%)
Sep 06, 2017 18.42 18.43 18.33 18.33 87,227 -0.11(-0.59%)
Sep 05, 2017 18.39 18.44 18.37 18.44 115,306 +0.07(+0.40%)
Sep 01, 2017 18.37 18.37 18.37 18.37 17,995 +0.00(+0.00%)
Aug 31, 2017 18.38 18.40 18.34 18.37 55,604 +0.03(+0.15%)
Aug 30, 2017 18.38 18.38 18.32 18.34 54,030 +0.04(+0.20%)
Aug 29, 2017 18.36 18.36 18.30 18.30 94,558 -0.03(-0.15%)
Aug 28, 2017 18.34 18.34 18.29 18.33 29,527 +0.05(+0.25%)
Aug 25, 2017 18.30 18.33 18.29 18.29 193,877 +0.02(+0.10%)
Aug 24, 2017 18.26 18.30 18.26 18.27 70,569 +0.00(+0.00%)
Aug 23, 2017 18.29 18.33 18.24 18.27 151,210 +0.02(+0.10%)
Aug 22, 2017 18.25 18.27 18.25 18.25 22,943 +0.00(+0.00%)
Aug 21, 2017 18.17 18.27 18.17 18.25 96,421 +0.02(+0.10%)
Aug 18, 2017 18.26 18.27 18.23 18.23 42,952 +0.02(+0.10%)
Aug 17, 2017 18.24 18.25 18.20 18.21 29,218 +0.01(+0.05%)
Aug 16, 2017 18.20 18.26 18.18 18.20 28,021 +0.01(+0.05%)
Aug 15, 2017 18.20 18.21 18.18 18.19 74,954 -0.02(-0.10%)
Aug 14, 2017 18.19 18.25 18.19 18.21 417,208 +0.03(+0.15%)
Aug 11, 2017 18.28 18.28 18.17 18.19 152,180 -0.01(-0.07%)
Aug 10, 2017 18.21 18.23 18.19 18.20 24,574 -0.02(-0.13%)
Aug 09, 2017 18.36 18.36 18.21 18.22 210,279 -0.01(-0.05%)
Aug 08, 2017 18.24 18.26 18.22 18.23 35,472 -0.07(-0.36%)
Aug 07, 2017 18.27 18.32 18.25 18.30 28,914 +0.08(+0.45%)
Aug 04, 2017 18.26 18.31 18.21 18.21 200,773 -0.11(-0.59%)
Aug 03, 2017 18.40 18.40 18.29 18.32 32,159 +0.02(+0.10%)
Aug 02, 2017 18.25 18.32 18.25 18.31 64,561 -0.02(-0.10%)
Aug 01, 2017 18.29 18.32 18.21 18.32 345,002 +0.05(+0.25%)
Jul 31, 2017 18.21 18.28 18.21 18.28 9,528 +0.05(+0.30%)
Jul 28, 2017 18.25 18.27 18.22 18.22 86,002 -0.03(-0.15%)
Jul 27, 2017 18.26 18.26 18.22 18.25 71,339 -0.02(-0.10%)
Jul 26, 2017 18.23 18.29 18.21 18.27 55,281 +0.05(+0.25%)
Jul 25, 2017 18.28 18.28 18.21 18.22 38,068 -0.05(-0.30%)
Jul 24, 2017 18.26 18.30 18.25 18.28 96,255 -0.01(-0.05%)
Jul 21, 2017 18.26 18.30 18.26 18.29 16,968 +0.02(+0.10%)
Jul 20, 2017 18.32 18.32 18.26 18.27 8,497 +0.01(+0.05%)
Jul 19, 2017 18.28 18.28 18.22 18.26 50,922 +0.00(+0.00%)
Jul 18, 2017 18.29 18.29 18.20 18.26 8,306 +0.05(+0.25%)
Jul 17, 2017 18.22 18.22 18.19 18.21 13,180 +0.03(+0.15%)
Jul 14, 2017 18.21 18.24 18.18 18.19 26,797 +0.02(+0.10%)
Jul 13, 2017 18.20 18.20 18.15 18.17 36,594 +0.00(+0.00%)
Jul 12, 2017 18.16 18.19 18.16 18.17 5,724 +0.05(+0.25%)
Jul 11, 2017 18.07 18.12 18.07 18.12 17,574 +0.05(+0.28%)
Jul 10, 2017 18.05 18.11 18.05 18.07 27,493 +0.02(+0.10%)
Jul 07, 2017 18.04 18.09 18.04 18.05 35,577 +0.00(+0.00%)
Jul 06, 2017 18.08 18.11 18.05 18.05 36,093 -0.08(-0.45%)
Jul 05, 2017 18.11 18.15 18.11 18.14 74,803 +0.05(+0.25%)
Jul 03, 2017 18.15 18.15 18.09 18.09 12,211 -0.06(-0.35%)
Jun 30, 2017 18.15 18.16 18.15 18.15 9,499 -0.01(-0.05%)
Jun 29, 2017 18.16 18.17 18.15 18.16 9,005 +0.00(+0.00%)
Jun 28, 2017 18.18 18.21 18.16 18.16 58,616 -0.01(-0.05%)
Jun 27, 2017 18.24 18.24 18.16 18.17 38,762 -0.04(-0.20%)
Jun 26, 2017 18.27 18.27 18.21 18.21 13,681 +0.02(+0.10%)
Jun 23, 2017 18.25 18.25 18.18 18.19 80,332 +0.01(+0.05%)
Jun 22, 2017 18.18 18.19 18.16 18.18 32,263 +0.02(+0.10%)
Jun 21, 2017 18.18 18.18 18.16 18.16 26,891 +0.00(+0.00%)
Jun 20, 2017 18.19 18.20 18.16 18.16 25,587 -0.03(-0.15%)
Jun 19, 2017 18.20 18.21 18.17 18.19 39,027 +0.03(+0.15%)
Jun 16, 2017 18.24 18.24 18.16 18.16 281,595 -0.04(-0.20%)
Jun 15, 2017 18.21 18.21 18.19 18.20 4,244 -0.01(-0.05%)
Jun 14, 2017 18.24 18.26 18.21 18.21 13,639 +0.06(+0.35%)
Jun 13, 2017 18.17 18.19 18.15 18.15 30,691 -0.04(-0.20%)
Jun 12, 2017 18.17 18.19 18.14 18.18 17,088 +0.02(+0.10%)
Jun 09, 2017 18.14 18.18 18.14 18.16 11,705 -0.02(-0.10%)
Jun 08, 2017 18.15 18.18 18.15 18.18 18,951 +0.03(+0.18%)
Jun 07, 2017 18.20 18.20 18.15 18.15 20,883 -0.05(-0.25%)
Jun 06, 2017 18.19 18.22 18.18 18.19 92,373 +0.01(+0.05%)
Jun 05, 2017 18.20 18.21 18.18 18.18 50,870 -0.04(-0.20%)
Jun 02, 2017 18.21 18.22 18.19 18.22 22,128 +0.09(+0.50%)
Jun 01, 2017 18.12 18.17 18.12 18.13 15,698 +0.01(+0.05%)
May 31, 2017 18.16 18.17 18.12 18.12 42,947 -0.04(-0.20%)
May 30, 2017 18.16 18.16 18.12 18.16 152,409 +0.05(+0.28%)
May 26, 2017 18.13 19.00 18.09 18.11 14,296 -0.01(-0.08%)
May 25, 2017 18.13 18.13 18.09 18.12 6,451 +0.00(+0.00%)
May 24, 2017 18.09 18.28 18.08 18.12 14,403 +0.03(+0.15%)
May 23, 2017 18.11 18.13 18.08 18.09 47,073 +0.00(+0.00%)
May 22, 2017 18.35 18.35 18.09 18.09 35,646 +0.05(+0.25%)
May 19, 2017 18.09 18.11 18.05 18.05 193,004 -0.02(-0.08%)
May 18, 2017 18.47 18.47 18.06 18.06 8,984 -0.04(-0.22%)
May 17, 2017 18.08 18.11 18.05 18.10 25,386 +0.05(+0.25%)
May 16, 2017 18.04 18.07 18.03 18.06 8,236 +0.04(+0.20%)
May 15, 2017 18.02 18.04 18.01 18.02 21,779 -0.01(-0.05%)
May 12, 2017 18.02 18.03 18.00 18.03 141,296 +0.05(+0.28%)
May 11, 2017 17.98 17.98 17.95 17.98 16,333 +0.01(+0.03%)
May 10, 2017 17.95 17.99 17.95 17.98 14,767 +0.03(+0.14%)
May 09, 2017 17.96 17.96 17.91 17.95 14,813 +0.00(+0.00%)
May 08, 2017 17.96 17.97 17.94 17.95 20,051 -0.01(-0.05%)
May 05, 2017 17.98 17.98 17.94 17.96 167,968 +0.00(+0.00%)
May 04, 2017 17.98 17.98 17.94 17.96 18,648 -0.05(-0.25%)
May 03, 2017 18.08 18.08 17.99 18.00 75,548 -0.01(-0.05%)
May 02, 2017 17.99 18.02 17.98 18.01 28,700 +0.04(+0.25%)
May 01, 2017 18.01 18.01 17.97 17.97 48,683 -0.04(-0.20%)
Apr 28, 2017 17.98 18.00 17.98 18.00 8,527 +0.02(+0.10%)
Apr 27, 2017 17.98 17.99 17.97 17.99 20,370 +0.03(+0.17%)
Apr 26, 2017 17.99 17.99 17.96 17.96 15,755 +0.01(+0.07%)
Apr 25, 2017 17.97 17.98 17.94 17.94 9,814 -0.02(-0.09%)
Apr 24, 2017 18.01 18.01 17.96 17.96 9,411 +0.00(+0.00%)
Apr 21, 2017 17.96 17.99 17.96 17.96 10,200 -0.03(-0.15%)
Apr 20, 2017 17.98 17.99 17.97 17.99 26,437 +0.00(+0.00%)
Apr 19, 2017 18.00 18.00 17.96 17.99 34,346 -0.02(-0.10%)
Apr 18, 2017 17.96 18.00 17.96 18.00 3,843 +0.05(+0.27%)
Apr 17, 2017 17.95 17.99 17.94 17.96 38,856 -0.00(-0.02%)
Apr 13, 2017 17.98 17.98 17.94 17.96 9,571 +0.01(+0.05%)
Apr 12, 2017 17.96 17.96 17.91 17.95 29,586 +0.03(+0.15%)
Apr 11, 2017 17.90 17.92 17.87 17.92 24,011 +0.06(+0.31%)
Apr 10, 2017 17.88 17.89 17.87 17.87 5,587 +0.00(+0.01%)
Apr 07, 2017 17.91 17.91 17.85 17.86 32,177 +0.01(+0.04%)
Apr 06, 2017 17.88 17.88 17.85 17.86 305,029 +0.00(+0.00%)
Apr 05, 2017 17.87 17.90 17.85 17.86 367,546 -0.02(-0.10%)
Apr 04, 2017 17.94 17.94 17.86 17.88 47,126 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.