Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.96 23.96 23.33 23.38 279,568 -0.45(-1.90%)
Mar 28, 2019 23.67 23.86 23.46 23.84 267,004 +0.33(+1.42%)
Mar 27, 2019 23.64 23.79 23.28 23.50 297,305 -0.19(-0.79%)
Mar 26, 2019 23.48 23.87 23.46 23.69 190,469 +0.24(+1.01%)
Mar 25, 2019 23.36 23.74 23.22 23.45 187,146 +0.00(+0.00%)
Mar 22, 2019 23.85 24.03 23.45 23.45 232,359 -0.64(-2.65%)
Mar 21, 2019 23.76 24.30 23.76 24.09 307,363 +0.19(+0.78%)
Mar 20, 2019 24.12 24.45 23.49 23.91 626,474 -0.07(-0.29%)
Mar 19, 2019 24.22 24.39 23.90 23.98 325,239 -0.15(-0.61%)
Mar 18, 2019 24.09 24.16 23.95 24.12 646,557 +0.09(+0.37%)
Mar 15, 2019 24.55 24.65 24.00 24.03 724,725 -0.66(-2.67%)
Mar 14, 2019 23.79 25.55 23.73 24.69 1,062,735 +1.14(+4.85%)
Mar 13, 2019 24.59 24.62 23.24 23.55 1,237,849 -0.98(-4.01%)
Mar 12, 2019 24.61 24.67 24.46 24.54 235,370 -0.03(-0.12%)
Mar 11, 2019 24.64 24.75 24.53 24.57 312,907 -0.02(-0.08%)
Mar 08, 2019 24.79 24.99 24.57 24.59 227,581 -0.32(-1.30%)
Mar 07, 2019 25.61 25.64 24.91 24.91 188,026 -0.73(-2.84%)
Mar 06, 2019 25.87 26.11 25.61 25.64 207,821 -0.36(-1.40%)
Mar 05, 2019 26.06 26.29 25.48 26.00 383,666 +0.02(+0.08%)
Mar 04, 2019 25.64 25.98 25.43 25.98 315,984 +0.35(+1.38%)
Mar 01, 2019 25.47 25.85 25.23 25.63 121,770 +0.24(+0.93%)
Feb 28, 2019 25.14 25.43 24.95 25.39 200,290 +0.25(+0.98%)
Feb 27, 2019 25.13 25.29 24.85 25.15 151,146 -0.13(-0.51%)
Feb 26, 2019 23.78 25.66 23.26 25.27 354,897 +0.09(+0.35%)
Feb 25, 2019 25.23 25.62 25.07 25.19 222,480 +0.07(+0.27%)
Feb 22, 2019 25.45 25.49 24.95 25.12 170,661 -0.21(-0.82%)
Feb 21, 2019 25.22 25.43 25.08 25.32 113,864 +0.07(+0.27%)
Feb 20, 2019 25.01 25.26 24.88 25.25 149,682 +0.25(+0.98%)
Feb 19, 2019 24.92 25.11 24.88 25.01 141,280 -0.10(-0.39%)
Feb 15, 2019 24.81 25.20 24.81 25.11 225,142 +0.42(+1.71%)
Feb 14, 2019 25.14 25.19 24.65 24.68 209,823 -0.60(-2.37%)
Feb 13, 2019 24.45 25.32 24.35 25.28 241,588 +0.83(+3.38%)
Feb 12, 2019 24.56 24.75 24.34 24.46 224,869 +0.02(+0.08%)
Feb 11, 2019 24.36 24.45 24.15 24.44 148,066 +0.09(+0.36%)
Feb 08, 2019 24.08 24.36 23.94 24.35 147,486 +0.15(+0.61%)
Feb 07, 2019 24.32 24.45 24.10 24.20 157,173 -0.22(-0.89%)
Feb 06, 2019 24.32 24.45 24.25 24.42 146,793 +0.06(+0.24%)
Feb 05, 2019 24.16 24.36 23.96 24.36 141,281 +0.24(+0.98%)
Feb 04, 2019 23.70 24.13 23.31 24.12 213,810 +0.38(+1.62%)
Feb 01, 2019 23.76 23.87 23.65 23.74 167,103 -0.02(-0.08%)
Jan 31, 2019 23.52 23.81 23.39 23.76 149,236 +0.16(+0.67%)
Jan 30, 2019 23.43 23.73 23.14 23.60 101,948 +0.26(+1.10%)
Jan 29, 2019 23.39 23.47 23.21 23.35 115,125 -0.05(-0.21%)
Jan 28, 2019 23.54 23.63 23.29 23.40 136,126 -0.30(-1.29%)
Jan 25, 2019 23.82 24.02 23.56 23.70 147,587 -0.02(-0.08%)
Jan 24, 2019 23.65 23.94 23.65 23.72 142,273 +0.06(+0.25%)
Jan 23, 2019 23.53 23.92 23.28 23.66 169,209 +0.13(+0.54%)
Jan 22, 2019 23.54 23.69 23.14 23.53 235,507 -0.11(-0.46%)
Jan 18, 2019 23.52 23.83 23.41 23.64 206,338 +0.13(+0.54%)
Jan 17, 2019 23.22 23.61 23.18 23.51 236,950 +0.21(+0.89%)
Jan 16, 2019 23.55 23.67 23.26 23.31 223,450 -0.17(-0.71%)
Jan 15, 2019 23.23 23.55 23.15 23.47 134,788 +0.14(+0.59%)
Jan 14, 2019 23.34 23.56 23.23 23.34 136,334 -0.15(-0.63%)
Jan 11, 2019 23.40 23.63 23.40 23.48 153,381 -0.04(-0.17%)
Jan 10, 2019 23.44 23.63 23.42 23.52 189,839 +0.09(+0.38%)
Jan 09, 2019 23.39 23.81 23.36 23.43 298,494 +0.12(+0.51%)
Jan 08, 2019 23.90 24.01 23.21 23.32 311,724 -0.51(-2.15%)
Jan 07, 2019 24.08 24.12 23.73 23.83 302,218 -0.25(-1.02%)
Jan 04, 2019 23.48 24.12 23.18 24.07 260,006 +0.79(+3.38%)
Jan 03, 2019 23.76 24.11 23.22 23.29 229,592 -0.66(-2.75%)
Jan 02, 2019 23.44 23.99 23.41 23.95 421,286 +0.13(+0.54%)
Dec 31, 2018 23.49 23.89 23.43 23.82 293,650 +0.33(+1.42%)
Dec 28, 2018 23.29 23.72 23.06 23.48 347,624 +0.22(+0.93%)
Dec 27, 2018 22.74 23.34 22.37 23.27 332,865 +0.06(+0.25%)
Dec 26, 2018 21.99 23.22 21.90 23.21 372,289 +1.15(+5.21%)
Dec 24, 2018 22.52 22.93 22.06 22.06 235,603 -0.71(-3.11%)
Dec 21, 2018 23.65 23.93 22.76 22.77 939,459 -0.77(-3.26%)
Dec 20, 2018 22.87 23.71 22.87 23.53 539,222 +0.49(+2.13%)
Dec 19, 2018 23.14 23.67 20.84 23.04 280,274 -0.11(-0.47%)
Dec 18, 2018 23.33 23.55 23.09 23.15 313,576 -0.08(-0.34%)
Dec 17, 2018 23.62 23.72 22.84 23.23 319,018 -0.57(-2.39%)
Dec 14, 2018 23.97 24.32 23.62 23.80 245,072 -0.36(-1.50%)
Dec 13, 2018 24.46 24.61 23.66 24.16 230,176 -0.27(-1.09%)
Dec 12, 2018 24.88 25.02 24.42 24.43 183,875 -0.08(-0.32%)
Dec 11, 2018 25.11 25.47 24.40 24.50 324,522 -0.32(-1.31%)
Dec 10, 2018 24.88 25.17 24.54 24.83 285,515 -0.11(-0.43%)
Dec 07, 2018 25.05 25.42 24.59 24.94 373,258 -0.14(-0.55%)
Dec 06, 2018 24.64 25.08 24.42 25.07 359,813 -0.13(-0.51%)
Dec 04, 2018 26.13 26.98 25.13 25.20 391,484 -0.96(-3.68%)
Dec 03, 2018 26.27 26.41 25.76 26.16 332,100 +0.09(+0.34%)
Nov 30, 2018 25.63 26.14 25.60 26.08 300,561 +0.28(+1.10%)
Nov 29, 2018 26.38 26.85 25.57 25.79 333,896 -0.82(-3.10%)
Nov 28, 2018 25.95 26.62 25.80 26.62 529,151 +0.67(+2.57%)
Nov 27, 2018 25.60 25.96 25.44 25.95 525,413 +0.12(+0.46%)
Nov 26, 2018 25.26 25.91 25.23 25.83 414,955 +0.69(+2.73%)
Nov 23, 2018 25.23 25.47 24.99 25.14 158,019 +0.00(+0.00%)
Nov 21, 2018 25.14 25.14 25.14 0 +0.30(+1.23%)
Nov 20, 2018 25.38 25.47 24.34 24.84 468,617 -0.67(-2.62%)
Nov 19, 2018 25.52 25.76 25.01 25.51 566,518 -0.01(-0.04%)
Nov 16, 2018 25.22 25.65 24.81 25.52 603,974 +0.11(+0.43%)
Nov 15, 2018 23.62 25.42 23.47 25.41 2,487,517 +1.10(+4.53%)
Nov 14, 2018 26.61 26.67 24.30 24.31 963,449 -3.00(-10.97%)
Nov 13, 2018 27.21 27.67 27.21 27.30 152,287 +0.07(+0.25%)
Nov 12, 2018 27.57 28.37 27.11 27.24 275,331 -0.33(-1.21%)
Nov 09, 2018 26.98 27.73 26.98 27.57 437,912 +0.50(+1.85%)
Nov 08, 2018 26.84 27.15 26.84 27.07 271,568 +0.06(+0.22%)
Nov 07, 2018 27.01 27.42 26.88 27.01 227,386 +0.16(+0.59%)
Nov 06, 2018 26.65 27.14 26.65 26.85 175,718 +0.20(+0.74%)
Nov 05, 2018 26.34 26.92 26.27 26.66 384,278 +0.35(+1.34%)
Nov 02, 2018 27.25 27.28 26.22 26.30 193,247 -0.80(-2.94%)
Nov 01, 2018 27.50 27.96 27.01 27.10 346,034 -0.27(-0.97%)
Oct 31, 2018 26.78 28.05 26.25 27.36 549,577 +2.78(+11.31%)
Oct 30, 2018 23.90 24.64 23.61 24.58 140,132 +0.62(+2.58%)
Oct 29, 2018 24.01 24.41 23.51 23.96 137,888 +0.09(+0.37%)
Oct 26, 2018 23.46 23.97 23.10 23.88 181,538 +0.12(+0.50%)
Oct 25, 2018 22.91 23.87 22.91 23.76 204,896 +0.86(+3.78%)
Oct 24, 2018 23.87 23.88 22.84 22.89 136,580 -1.11(-4.62%)
Oct 23, 2018 24.12 24.30 23.94 24.00 98,292 -0.36(-1.49%)
Oct 22, 2018 24.14 24.57 24.14 24.37 113,657 +0.15(+0.61%)
Oct 19, 2018 24.53 24.75 24.19 24.22 168,506 -0.37(-1.52%)
Oct 18, 2018 24.54 24.83 24.30 24.59 142,750 -0.09(-0.36%)
Oct 17, 2018 24.44 24.82 24.20 24.68 128,604 +0.14(+0.56%)
Oct 16, 2018 24.24 24.55 24.02 24.54 123,381 +0.36(+1.50%)
Oct 15, 2018 23.98 24.23 23.73 24.18 179,652 +0.26(+1.07%)
Oct 12, 2018 24.72 24.87 23.86 23.93 236,723 -0.50(-2.05%)
Oct 11, 2018 24.32 24.99 24.18 24.43 386,261 -0.06(-0.24%)
Oct 10, 2018 25.58 25.71 24.43 24.49 259,554 -1.13(-4.41%)
Oct 09, 2018 25.45 25.75 25.38 25.61 179,318 +0.03(+0.11%)
Oct 08, 2018 25.53 25.68 25.41 25.59 149,642 +0.06(+0.23%)
Oct 05, 2018 25.91 26.11 25.42 25.53 162,600 -0.41(-1.59%)
Oct 04, 2018 26.17 26.27 25.82 25.94 209,487 -0.28(-1.09%)
Oct 03, 2018 25.94 26.24 25.72 26.22 220,605 +0.39(+1.52%)
Oct 02, 2018 26.00 26.08 25.81 25.83 122,776 -0.17(-0.64%)
Oct 01, 2018 26.41 26.41 25.94 26.00 161,110 -0.36(-1.38%)
Sep 28, 2018 25.97 26.56 25.93 26.36 195,283 +0.29(+1.13%)
Sep 27, 2018 25.96 26.20 25.89 26.07 132,879 +0.18(+0.68%)
Sep 26, 2018 26.41 26.42 25.85 25.89 181,401 -0.45(-1.71%)
Sep 25, 2018 26.03 26.48 25.87 26.34 207,583 +0.32(+1.24%)
Sep 24, 2018 25.65 26.02 25.52 26.02 175,992 +0.29(+1.14%)
Sep 21, 2018 25.47 25.82 24.62 25.72 437,756 +0.35(+1.39%)
Sep 20, 2018 25.21 25.39 25.08 25.37 96,442 +0.25(+0.98%)
Sep 19, 2018 25.21 25.37 25.06 25.13 103,992 -0.07(-0.27%)
Sep 18, 2018 25.26 25.47 25.16 25.19 148,335 -0.04(-0.16%)
Sep 17, 2018 25.84 25.85 25.22 25.23 142,828 -0.56(-2.17%)
Sep 14, 2018 25.64 25.86 25.56 25.79 137,455 +0.17(+0.65%)
Sep 13, 2018 25.44 25.70 25.36 25.63 163,107 +0.28(+1.12%)
Sep 12, 2018 24.94 25.42 24.78 25.34 263,342 +0.36(+1.45%)
Sep 11, 2018 25.31 25.31 24.94 24.98 130,544 -0.38(-1.51%)
Sep 10, 2018 26.09 26.29 25.33 25.36 147,806 -0.73(-2.78%)
Sep 07, 2018 26.47 26.62 25.98 26.09 147,652 -0.38(-1.45%)
Sep 06, 2018 26.76 26.93 26.38 26.47 126,145 -0.28(-1.06%)
Sep 05, 2018 26.93 27.14 26.68 26.75 117,257 -0.19(-0.69%)
Sep 04, 2018 26.83 26.97 26.60 26.94 82,378 +0.16(+0.59%)
Aug 31, 2018 26.78 26.78 26.78 0 -0.05(-0.18%)
Aug 30, 2018 26.83 26.90 26.61 26.83 99,044 -0.01(-0.04%)
Aug 29, 2018 26.86 26.89 26.65 26.84 141,500 -0.01(-0.04%)
Aug 28, 2018 27.13 27.19 26.81 26.85 90,550 -0.14(-0.51%)
Aug 27, 2018 27.15 27.27 26.98 26.99 115,098 -0.08(-0.29%)
Aug 24, 2018 27.05 27.16 26.91 27.07 107,782 +0.12(+0.44%)
Aug 23, 2018 27.08 27.08 26.80 26.95 119,106 -0.12(-0.43%)
Aug 22, 2018 27.21 27.22 26.97 27.07 95,433 -0.23(-0.83%)
Aug 21, 2018 27.02 27.45 27.02 27.29 111,540 +0.30(+1.13%)
Aug 20, 2018 27.21 27.34 26.97 26.99 299,751 -0.12(-0.43%)
Aug 17, 2018 26.93 27.18 26.89 27.11 86,470 +0.08(+0.29%)
Aug 16, 2018 26.81 27.16 26.81 27.03 103,417 +0.24(+0.88%)
Aug 15, 2018 27.03 27.20 26.76 26.79 169,551 -0.25(-0.94%)
Aug 14, 2018 27.03 27.46 27.01 27.05 263,531 -0.11(-0.40%)
Aug 13, 2018 27.32 27.48 27.15 27.16 123,610 -0.08(-0.29%)
Aug 10, 2018 27.47 27.61 27.22 27.23 210,159 -0.31(-1.14%)
Aug 09, 2018 27.55 27.70 27.38 27.55 199,413 +0.00(+0.00%)
Aug 08, 2018 27.43 27.70 27.21 27.55 156,567 +0.03(+0.11%)
Aug 07, 2018 27.02 27.67 26.19 27.52 198,816 +0.50(+1.85%)
Aug 06, 2018 26.90 27.07 26.81 27.02 193,087 +0.08(+0.29%)
Aug 03, 2018 27.47 27.53 26.87 26.94 110,637 -0.47(-1.72%)
Aug 02, 2018 27.19 27.57 26.92 27.41 157,028 +0.13(+0.47%)
Aug 01, 2018 27.06 27.40 27.06 27.28 179,847 +0.24(+0.87%)
Jul 31, 2018 26.65 27.11 26.51 27.05 168,555 +0.48(+1.81%)
Jul 30, 2018 26.79 27.02 25.73 26.57 85,549 -0.12(-0.44%)
Jul 27, 2018 27.11 27.30 26.67 26.68 102,581 -0.35(-1.31%)
Jul 26, 2018 26.74 27.12 26.74 27.04 102,066 +0.37(+1.40%)
Jul 25, 2018 26.88 26.98 26.60 26.66 120,588 -0.27(-1.02%)
Jul 24, 2018 27.09 27.19 26.81 26.94 103,898 -0.17(-0.62%)
Jul 23, 2018 27.01 27.25 26.99 27.11 121,221 +0.04(+0.15%)
Jul 20, 2018 27.02 27.35 27.02 27.07 142,288 -0.03(-0.11%)
Jul 19, 2018 26.96 27.17 26.84 27.10 147,187 +0.11(+0.40%)
Jul 18, 2018 26.77 27.04 26.69 26.99 247,440 +0.25(+0.95%)
Jul 17, 2018 26.73 26.98 26.71 26.73 141,187 -0.13(-0.47%)
Jul 16, 2018 27.03 27.16 26.75 26.86 201,258 -0.05(-0.18%)
Jul 13, 2018 26.91 217,941 +0.33(+1.25%)
Jul 12, 2018 26.82 26.82 26.40 26.58 193,719 -0.12(-0.44%)
Jul 11, 2018 26.78 27.03 26.65 26.69 112,319 -0.13(-0.48%)
Jul 10, 2018 27.17 27.29 26.71 26.82 150,495 -0.24(-0.87%)
Jul 09, 2018 26.99 27.34 26.80 27.06 196,364 +0.24(+0.88%)
Jul 06, 2018 26.14 26.90 26.14 26.82 167,897 +0.66(+2.51%)
Jul 05, 2018 26.16 25.94 26.16 227,887 +0.12(+0.45%)
Jul 03, 2018 26.05 26.05 26.05 0 -0.08(-0.30%)
Jul 02, 2018 25.70 26.14 25.67 26.13 130,175 +0.30(+1.18%)
Jun 29, 2018 26.09 26.14 25.81 25.82 170,590 -0.19(-0.72%)
Jun 28, 2018 25.58 26.03 25.58 26.01 202,838 +0.45(+1.76%)
Jun 27, 2018 26.02 26.02 25.45 25.56 225,275 -0.45(-1.73%)
Jun 26, 2018 26.22 26.33 25.80 26.01 133,919 -0.22(-0.82%)
Jun 25, 2018 26.55 26.80 26.12 26.22 247,127 -0.34(-1.29%)
Jun 22, 2018 26.79 26.90 26.44 26.57 1,798,482 -0.14(-0.51%)
Jun 21, 2018 27.14 27.22 26.63 26.70 331,395 -0.47(-1.73%)
Jun 20, 2018 27.35 27.41 26.61 27.17 235,372 -0.13(-0.47%)
Jun 19, 2018 26.76 27.34 26.76 27.30 398,007 +0.43(+1.60%)
Jun 18, 2018 26.70 26.97 26.67 26.87 163,153 +0.03(+0.11%)
Jun 15, 2018 26.96 26.63 26.84 269,743 +0.00(+0.00%)
Jun 14, 2018 26.78 26.90 26.51 26.84 216,876 +0.05(+0.18%)
Jun 13, 2018 26.56 26.95 26.43 26.79 209,806 +0.22(+0.81%)
Jun 12, 2018 27.01 27.01 26.40 26.58 197,772 -0.34(-1.27%)
Jun 11, 2018 26.98 27.47 26.78 26.92 461,612 +0.16(+0.59%)
Jun 08, 2018 26.66 26.92 26.66 26.76 159,542 +0.11(+0.40%)
Jun 07, 2018 26.62 26.71 26.41 26.65 106,917 +0.07(+0.26%)
Jun 06, 2018 26.47 26.60 26.19 26.59 198,640 +0.24(+0.93%)
Jun 05, 2018 26.10 26.38 25.97 26.34 325,026 +0.25(+0.98%)
Jun 04, 2018 26.68 26.68 25.57 26.09 405,903 -1.00(-3.69%)
Jun 01, 2018 26.97 27.16 26.85 27.08 194,860 +0.27(+1.02%)
May 31, 2018 27.05 27.19 26.53 26.81 249,013 -0.27(-1.01%)
May 30, 2018 26.46 27.29 26.12 27.08 357,181 +0.73(+2.79%)
May 29, 2018 26.20 26.40 25.93 26.35 209,722 +0.01(+0.04%)
May 25, 2018 26.34 26.34 26.34 0 +0.00(+0.00%)
May 24, 2018 26.47 26.47 26.30 26.34 121,682 -0.13(-0.48%)
May 23, 2018 26.44 26.50 26.25 26.47 200,986 +0.05(+0.19%)
May 22, 2018 26.35 26.68 26.27 26.42 188,160 +0.09(+0.33%)
May 21, 2018 26.02 26.34 25.93 26.33 249,536 +0.43(+1.66%)
May 18, 2018 25.96 26.03 25.86 25.90 390,243 +0.04(+0.15%)
May 17, 2018 25.71 25.98 25.63 25.86 216,991 +0.15(+0.57%)
May 16, 2018 25.48 25.81 25.29 25.71 318,020 +0.27(+1.08%)
May 15, 2018 25.43 25.55 25.12 25.44 148,603 +0.05(+0.19%)
May 14, 2018 25.59 25.91 25.28 25.39 177,594 -0.24(-0.95%)
May 11, 2018 25.54 25.82 25.35 25.64 180,802 +0.09(+0.34%)
May 10, 2018 25.62 25.81 25.16 25.55 260,530 +0.06(+0.23%)
May 09, 2018 26.08 26.18 25.20 25.49 269,784 -0.39(-1.51%)
May 08, 2018 25.43 27.35 25.19 25.88 1,078,670 +0.77(+3.08%)
May 07, 2018 24.92 25.32 24.09 25.11 445,654 +0.11(+0.43%)
May 04, 2018 24.73 25.15 24.34 25.00 259,524 +0.11(+0.43%)
May 03, 2018 25.26 25.26 24.52 24.89 144,232 -0.43(-1.70%)
May 02, 2018 25.46 25.51 25.09 25.32 296,889 -0.08(-0.31%)
May 01, 2018 25.30 25.58 25.01 25.40 363,210 +0.17(+0.66%)
Apr 30, 2018 25.37 25.71 25.22 25.23 392,339 +0.04(+0.16%)
Apr 27, 2018 25.29 25.46 25.13 25.20 322,043 -0.02(-0.08%)
Apr 26, 2018 25.39 25.64 25.20 25.21 247,925 -0.17(-0.66%)
Apr 25, 2018 25.66 25.81 25.31 25.38 298,107 -0.18(-0.69%)
Apr 24, 2018 25.48 25.94 25.42 25.56 328,716 +0.06(+0.23%)
Apr 23, 2018 25.10 25.71 24.93 25.50 565,551 +0.54(+2.16%)
Apr 20, 2018 24.99 25.40 24.85 24.96 348,363 -0.02(-0.08%)
Apr 19, 2018 24.35 25.21 24.13 24.98 371,077 +0.71(+2.90%)
Apr 18, 2018 24.31 24.46 24.02 24.27 233,805 +0.04(+0.16%)
Apr 17, 2018 24.38 24.42 24.13 24.24 360,940 -0.04(-0.16%)
Apr 16, 2018 23.90 24.33 23.90 24.27 313,785 +0.44(+1.85%)
Apr 13, 2018 24.15 24.25 23.78 23.83 287,337 -0.22(-0.90%)
Apr 12, 2018 24.25 24.37 23.99 24.05 246,421 -0.15(-0.61%)
Apr 11, 2018 23.99 24.21 23.78 24.20 352,350 +0.02(+0.08%)
Apr 10, 2018 23.89 24.41 23.89 24.18 421,178 +0.56(+2.36%)
Apr 09, 2018 23.84 23.99 23.57 23.62 353,902 -0.03(-0.12%)
Apr 06, 2018 23.65 262,435 -0.45(-1.87%)
Apr 05, 2018 24.18 24.29 23.74 24.10 248,396 +0.10(+0.41%)
Apr 04, 2018 23.47 24.08 23.24 24.00 225,564 +0.36(+1.53%)
Apr 03, 2018 23.70 23.98 23.33 23.64 243,150 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.