Goodfood Market (TSX: FOOD )

7.790 CAD +0.070 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.35 11.03 10.20 11.01 593,613 +0.59(+5.66%)
Feb 25, 2021 11.00 11.24 10.39 10.42 500,701 -0.40(-3.70%)
Feb 24, 2021 10.60 10.96 10.42 10.82 598,840 +0.01(+0.09%)
Feb 23, 2021 10.81 11.08 10.31 10.81 718,699 -0.41(-3.65%)
Feb 22, 2021 11.75 11.90 11.15 11.22 494,215 -0.53(-4.51%)
Feb 19, 2021 11.50 11.85 11.35 11.75 430,533 +0.46(+4.07%)
Feb 18, 2021 11.41 11.43 11.00 11.29 710,911 -0.16(-1.40%)
Feb 17, 2021 12.14 12.17 11.28 11.45 872,631 -0.67(-5.53%)
Feb 16, 2021 12.16 12.50 12.05 12.12 615,702 +0.10(+0.83%)
Feb 12, 2021 12.02 12.02 12.02 0 -0.10(-0.83%)
Feb 11, 2021 11.99 12.25 11.76 12.12 639,269 +0.33(+2.80%)
Feb 10, 2021 12.16 12.22 11.78 11.79 902,481 -0.34(-2.80%)
Feb 09, 2021 12.21 12.30 12.03 12.13 734,763 -0.14(-1.14%)
Feb 08, 2021 12.44 12.71 12.24 12.27 691,807 -0.08(-0.65%)
Feb 05, 2021 12.60 12.60 12.06 12.35 1,092,279 -0.15(-1.20%)
Feb 04, 2021 12.65 12.97 12.27 12.50 1,531,823 -0.57(-4.36%)
Feb 03, 2021 12.94 13.39 12.79 13.07 785,865 +0.28(+2.19%)
Feb 02, 2021 12.59 12.92 12.31 12.79 750,894 +0.49(+3.98%)
Feb 01, 2021 11.97 12.49 11.97 12.30 412,356 +0.48(+4.06%)
Jan 29, 2021 12.06 12.45 11.82 11.82 510,377 -0.41(-3.35%)
Jan 28, 2021 12.51 12.60 11.79 12.23 909,570 -0.47(-3.70%)
Jan 27, 2021 14.27 14.28 12.67 12.70 2,078,627 -1.83(-12.59%)
Jan 26, 2021 13.44 14.72 13.44 14.53 988,860 +0.78(+5.67%)
Jan 25, 2021 13.12 13.91 13.03 13.75 1,281,331 +0.70(+5.36%)
Jan 22, 2021 12.64 13.09 12.51 13.05 465,041 +0.40(+3.16%)
Jan 21, 2021 13.20 13.38 12.52 12.65 767,052 -0.36(-2.77%)
Jan 20, 2021 12.79 13.18 12.71 13.01 453,533 +0.22(+1.72%)
Jan 19, 2021 12.59 12.91 12.46 12.79 546,476 +0.21(+1.67%)
Jan 18, 2021 12.85 12.96 12.47 12.58 354,718 -0.24(-1.87%)
Jan 15, 2021 12.92 12.93 12.11 12.82 793,806 +0.06(+0.47%)
Jan 14, 2021 13.00 13.48 12.60 12.76 1,038,853 -0.32(-2.45%)
Jan 13, 2021 14.00 14.00 12.63 13.08 1,484,826 -0.43(-3.18%)
Jan 12, 2021 13.40 13.51 12.81 13.51 628,454 +0.36(+2.74%)
Jan 11, 2021 13.28 13.81 13.03 13.15 1,108,550 -0.04(-0.30%)
Jan 08, 2021 13.44 13.45 12.99 13.19 826,859 +0.19(+1.46%)
Jan 07, 2021 13.98 13.99 12.47 13.00 1,732,712 -0.63(-4.62%)
Jan 06, 2021 12.91 13.79 12.81 13.63 1,067,460 +1.16(+9.30%)
Jan 05, 2021 11.69 12.61 11.55 12.47 838,882 +0.95(+8.25%)
Jan 04, 2021 12.37 12.79 11.22 11.52 1,269,003 -0.60(-4.95%)
Dec 31, 2020 12.12 12.12 12.12 0 -0.40(-3.19%)
Dec 30, 2020 11.89 12.59 11.85 12.52 1,142,653 +0.85(+7.28%)
Dec 29, 2020 11.55 11.80 11.01 11.67 904,625 +1.07(+10.09%)
Dec 24, 2020 10.60 10.60 10.60 0 -0.19(-1.76%)
Dec 23, 2020 10.18 10.99 10.18 10.79 863,902 +0.68(+6.73%)
Dec 22, 2020 9.290 10.16 9.270 10.11 873,737 +0.84(+9.06%)
Dec 21, 2020 9.150 9.330 9.020 9.270 263,608 +0.02(+0.22%)
Dec 18, 2020 9.580 9.580 9.220 9.250 267,095 -0.16(-1.70%)
Dec 17, 2020 9.660 9.750 9.300 9.410 517,758 -0.07(-0.74%)
Dec 16, 2020 9.420 9.600 9.180 9.480 362,533 +0.11(+1.17%)
Dec 15, 2020 8.850 9.610 8.780 9.370 1,145,483 +0.59(+6.72%)
Dec 14, 2020 8.820 8.990 8.490 8.780 552,440 +0.00(+0.00%)
Dec 11, 2020 8.900 8.920 8.420 8.780 661,772 -0.08(-0.90%)
Dec 10, 2020 8.450 8.940 8.450 8.860 971,613 +0.50(+5.98%)
Dec 09, 2020 8.390 8.600 8.210 8.360 595,287 +0.08(+0.97%)
Dec 08, 2020 8.170 8.340 7.970 8.280 525,347 +0.16(+1.97%)
Dec 07, 2020 8.000 8.150 7.770 8.120 751,504 +0.21(+2.65%)
Dec 04, 2020 8.350 8.410 7.900 7.910 1,183,245 -0.49(-5.83%)
Dec 03, 2020 8.720 8.870 8.350 8.400 861,684 -0.06(-0.71%)
Dec 02, 2020 8.400 8.710 8.200 8.460 505,605 +0.04(+0.48%)
Dec 01, 2020 8.700 8.700 8.400 8.420 484,432 -0.13(-1.52%)
Nov 30, 2020 8.960 8.960 8.380 8.550 469,875 -0.32(-3.61%)
Nov 27, 2020 8.920 8.970 8.740 8.870 230,127 -0.02(-0.22%)
Nov 26, 2020 8.910 8.990 8.830 8.890 249,054 +0.00(+0.00%)
Nov 25, 2020 8.530 8.940 8.530 8.890 436,218 +0.25(+2.89%)
Nov 24, 2020 9.020 9.090 8.460 8.640 620,198 -0.42(-4.64%)
Nov 23, 2020 9.080 9.130 8.880 9.060 493,998 -0.08(-0.88%)
Nov 20, 2020 8.730 9.140 8.700 9.140 564,872 +0.45(+5.18%)
Nov 19, 2020 8.310 8.730 8.220 8.690 439,353 +0.43(+5.21%)
Nov 18, 2020 8.170 8.400 8.040 8.260 348,045 +0.01(+0.12%)
Nov 17, 2020 8.220 8.450 8.200 8.250 421,641 -0.04(-0.48%)
Nov 16, 2020 8.570 8.600 8.150 8.290 598,572 -0.26(-3.04%)
Nov 13, 2020 8.780 8.930 8.420 8.550 469,720 +0.04(+0.47%)
Nov 12, 2020 8.500 9.460 8.480 8.510 1,074,160 +0.14(+1.67%)
Nov 11, 2020 9.000 9.040 8.020 8.370 1,178,940 +0.08(+0.97%)
Nov 10, 2020 8.610 8.800 8.210 8.290 871,531 -0.62(-6.96%)
Nov 09, 2020 9.440 9.450 7.680 8.910 1,564,904 -0.83(-8.52%)
Nov 06, 2020 9.080 9.750 8.720 9.740 735,062 +0.75(+8.34%)
Nov 05, 2020 8.900 9.090 8.780 8.990 378,630 +0.24(+2.74%)
Nov 04, 2020 8.880 9.000 8.570 8.750 491,394 -0.04(-0.46%)
Nov 03, 2020 8.820 8.950 8.660 8.790 272,710 +0.14(+1.62%)
Nov 02, 2020 8.720 8.810 8.480 8.650 364,775 +0.10(+1.17%)
Oct 30, 2020 8.870 9.100 8.380 8.550 462,827 -0.15(-1.72%)
Oct 29, 2020 9.050 9.100 8.640 8.700 376,977 -0.25(-2.79%)
Oct 28, 2020 9.080 9.130 8.800 8.950 299,876 -0.28(-3.03%)
Oct 27, 2020 8.830 9.340 8.830 9.230 344,034 +0.39(+4.41%)
Oct 26, 2020 9.290 9.370 8.680 8.840 492,220 -0.43(-4.64%)
Oct 23, 2020 9.590 9.590 9.180 9.270 311,361 -0.24(-2.52%)
Oct 22, 2020 9.260 9.620 9.150 9.510 355,586 +0.26(+2.81%)
Oct 21, 2020 9.530 9.530 9.180 9.250 293,559 -0.16(-1.70%)
Oct 20, 2020 9.490 9.530 9.090 9.410 525,022 -0.03(-0.32%)
Oct 19, 2020 10.12 10.12 9.320 9.440 659,760 -0.42(-4.26%)
Oct 16, 2020 10.21 10.49 9.770 9.860 931,165 -0.19(-1.89%)
Oct 15, 2020 9.160 10.12 8.950 10.05 1,176,129 +0.85(+9.24%)
Oct 14, 2020 9.420 9.460 9.170 9.200 404,419 -0.16(-1.71%)
Oct 13, 2020 9.120 9.440 8.840 9.360 614,787 +0.35(+3.88%)
Oct 09, 2020 9.010 9.010 9.010 0 +0.14(+1.58%)
Oct 08, 2020 9.100 9.140 8.760 8.870 290,470 -0.07(-0.78%)
Oct 07, 2020 8.800 9.040 8.780 8.940 285,318 +0.14(+1.59%)
Oct 06, 2020 9.300 9.300 8.760 8.800 378,996 -0.44(-4.76%)
Oct 05, 2020 9.320 9.480 9.120 9.240 465,202 +0.09(+0.98%)
Oct 02, 2020 9.000 9.390 8.990 9.150 703,947 -0.05(-0.54%)
Oct 01, 2020 8.860 9.320 8.850 9.200 772,206 +0.61(+7.10%)
Sep 30, 2020 9.110 9.580 8.560 8.590 1,320,491 -0.37(-4.13%)
Sep 29, 2020 8.530 9.220 8.530 8.960 1,214,308 +0.70(+8.47%)
Sep 28, 2020 7.490 8.300 7.480 8.260 742,256 +0.80(+10.72%)
Sep 25, 2020 7.480 7.540 7.270 7.460 236,246 +0.00(+0.00%)
Sep 24, 2020 7.310 7.560 7.210 7.460 242,432 +0.03(+0.40%)
Sep 23, 2020 7.700 7.800 7.310 7.430 479,027 -0.23(-3.00%)
Sep 22, 2020 7.300 7.680 7.200 7.660 549,443 +0.41(+5.66%)
Sep 21, 2020 7.270 7.270 6.980 7.250 427,852 -0.02(-0.28%)
Sep 18, 2020 7.250 7.350 6.910 7.270 867,904 +0.15(+2.11%)
Sep 17, 2020 6.620 7.210 6.540 7.120 582,890 +0.50(+7.55%)
Sep 16, 2020 6.490 6.810 6.450 6.620 468,535 +0.07(+1.07%)
Sep 15, 2020 6.740 6.740 6.210 6.550 768,095 -0.09(-1.36%)
Sep 14, 2020 6.160 6.660 6.160 6.640 830,593 +0.46(+7.44%)
Sep 11, 2020 6.330 6.450 6.160 6.180 360,269 -0.15(-2.37%)
Sep 10, 2020 6.600 6.650 6.220 6.330 445,222 -0.21(-3.21%)
Sep 09, 2020 6.440 6.630 6.440 6.540 192,436 +0.13(+2.03%)
Sep 08, 2020 6.250 6.500 6.030 6.410 388,340 +0.07(+1.10%)
Sep 04, 2020 6.340 6.340 6.340 0 -0.09(-1.40%)
Sep 03, 2020 6.980 7.000 6.230 6.430 791,163 -0.43(-6.27%)
Sep 02, 2020 7.100 7.270 6.820 6.860 573,197 -0.05(-0.72%)
Sep 01, 2020 6.810 6.990 6.640 6.910 426,203 +0.10(+1.47%)
Aug 31, 2020 6.860 6.960 6.780 6.810 241,133 -0.08(-1.16%)
Aug 28, 2020 6.850 7.000 6.820 6.890 220,063 -0.02(-0.29%)
Aug 27, 2020 7.070 7.070 6.810 6.910 228,236 -0.09(-1.29%)
Aug 26, 2020 7.000 7.070 6.670 7.000 358,054 -0.02(-0.28%)
Aug 25, 2020 7.120 7.130 7.010 7.020 193,015 -0.06(-0.85%)
Aug 24, 2020 7.240 7.240 7.020 7.080 286,240 -0.04(-0.56%)
Aug 21, 2020 7.340 7.400 7.100 7.120 341,766 -0.22(-3.00%)
Aug 20, 2020 7.320 7.380 7.150 7.340 235,593 +0.02(+0.27%)
Aug 19, 2020 7.440 7.460 7.170 7.320 312,214 -0.03(-0.41%)
Aug 18, 2020 7.300 7.550 7.120 7.350 998,883 +0.08(+1.10%)
Aug 17, 2020 7.350 7.400 7.080 7.270 567,809 -0.10(-1.36%)
Aug 14, 2020 7.500 7.500 7.160 7.370 319,921 +0.01(+0.14%)
Aug 13, 2020 7.310 7.590 7.220 7.360 515,814 +0.18(+2.51%)
Aug 12, 2020 7.000 7.280 6.920 7.180 474,441 +0.14(+1.99%)
Aug 11, 2020 7.210 7.250 6.800 7.040 488,175 -0.15(-2.09%)
Aug 10, 2020 7.890 7.890 7.120 7.190 755,425 -0.62(-7.94%)
Aug 07, 2020 8.000 8.090 7.690 7.810 642,141 -0.17(-2.13%)
Aug 06, 2020 9.010 9.200 7.770 7.980 928,354 -0.56(-6.56%)
Aug 05, 2020 7.500 8.540 7.460 8.540 1,728,449 +1.09(+14.63%)
Aug 04, 2020 7.350 7.450 7.130 7.450 723,722 +0.31(+4.34%)
Jul 31, 2020 7.140 7.140 7.140 0 +0.01(+0.14%)
Jul 30, 2020 6.790 7.290 6.790 7.130 401,413 +0.21(+3.03%)
Jul 29, 2020 6.910 6.980 6.610 6.920 468,987 +0.05(+0.73%)
Jul 28, 2020 6.960 6.960 6.670 6.870 372,612 -0.03(-0.43%)
Jul 27, 2020 7.070 7.160 6.900 6.900 408,683 +0.00(+0.00%)
Jul 24, 2020 6.960 7.020 6.710 6.900 547,489 +0.02(+0.29%)
Jul 23, 2020 7.200 7.350 6.840 6.880 462,614 -0.30(-4.18%)
Jul 22, 2020 7.160 7.440 7.030 7.180 548,750 +0.03(+0.42%)
Jul 21, 2020 7.510 7.680 7.030 7.150 831,661 -0.20(-2.72%)
Jul 20, 2020 6.780 7.460 6.700 7.350 1,125,710 +0.73(+11.03%)
Jul 17, 2020 6.200 6.730 6.200 6.620 1,033,713 +0.46(+7.47%)
Jul 16, 2020 6.220 6.360 6.110 6.160 1,065,347 -0.29(-4.50%)
Jul 15, 2020 6.290 6.620 6.290 6.450 427,937 +0.19(+3.04%)
Jul 14, 2020 6.500 6.770 6.100 6.260 615,854 -0.24(-3.69%)
Jul 13, 2020 6.180 6.870 6.180 6.500 561,281 +0.34(+5.52%)
Jul 10, 2020 6.080 6.200 5.960 6.160 328,165 +0.17(+2.84%)
Jul 09, 2020 6.190 6.350 5.980 5.990 602,928 -0.03(-0.50%)
Jul 08, 2020 6.700 6.700 5.730 6.020 1,601,255 +0.33(+5.80%)
Jul 07, 2020 5.770 5.820 5.590 5.690 537,162 -0.07(-1.22%)
Jul 06, 2020 5.780 5.980 5.580 5.760 884,750 +0.19(+3.41%)
Jul 03, 2020 5.150 5.800 5.130 5.570 1,061,771 +0.60(+12.07%)
Jul 02, 2020 4.720 5.050 4.670 4.970 357,877 +0.31(+6.65%)
Jun 30, 2020 4.660 4.660 4.660 0 +0.13(+2.87%)
Jun 29, 2020 4.540 4.630 4.400 4.530 115,618 +0.07(+1.57%)
Jun 26, 2020 4.650 4.670 4.460 4.460 109,884 -0.16(-3.46%)
Jun 25, 2020 4.460 4.680 4.370 4.620 263,168 +0.13(+2.90%)
Jun 24, 2020 4.470 4.490 4.270 4.490 162,703 +0.00(+0.00%)
Jun 23, 2020 4.530 4.530 4.440 4.490 108,991 -0.06(-1.32%)
Jun 22, 2020 4.500 4.600 4.410 4.550 164,894 +0.09(+2.02%)
Jun 19, 2020 4.380 4.490 4.350 4.460 226,517 +0.04(+0.90%)
Jun 18, 2020 4.370 4.440 4.360 4.420 75,598 +0.06(+1.38%)
Jun 17, 2020 4.410 4.480 4.330 4.360 188,096 -0.07(-1.58%)
Jun 16, 2020 4.450 4.490 4.360 4.430 155,498 +0.07(+1.61%)
Jun 15, 2020 4.290 4.430 4.160 4.360 221,072 +0.09(+2.11%)
Jun 12, 2020 4.280 4.380 4.150 4.270 282,876 +0.06(+1.43%)
Jun 11, 2020 4.270 4.340 4.100 4.210 263,539 -0.19(-4.32%)
Jun 10, 2020 4.340 4.400 4.160 4.400 242,017 +0.18(+4.27%)
Jun 09, 2020 4.360 4.360 4.220 4.220 127,128 -0.18(-4.09%)
Jun 08, 2020 4.250 4.400 4.130 4.400 311,395 +0.20(+4.76%)
Jun 05, 2020 4.240 4.330 4.200 4.200 286,069 -0.13(-3.00%)
Jun 04, 2020 4.490 4.490 4.250 4.330 219,209 -0.10(-2.26%)
Jun 03, 2020 4.760 4.790 4.350 4.430 452,753 -0.18(-3.90%)
Jun 02, 2020 4.490 4.670 4.440 4.610 357,450 +0.25(+5.73%)
Jun 01, 2020 4.430 4.440 4.320 4.360 185,079 +0.04(+0.93%)
May 29, 2020 4.250 4.340 4.120 4.320 227,744 +0.10(+2.37%)
May 28, 2020 4.360 4.400 4.220 4.220 140,733 -0.13(-2.99%)
May 27, 2020 4.480 4.480 4.200 4.350 231,835 -0.08(-1.81%)
May 26, 2020 4.660 4.660 4.400 4.430 202,136 -0.16(-3.49%)
May 25, 2020 4.580 4.690 4.540 4.590 102,478 +0.06(+1.32%)
May 22, 2020 4.440 4.530 4.310 4.530 222,991 +0.08(+1.80%)
May 21, 2020 4.290 4.450 4.120 4.450 314,043 +0.13(+3.01%)
May 20, 2020 4.430 4.430 4.210 4.320 209,726 -0.07(-1.59%)
May 19, 2020 4.480 4.580 4.310 4.390 194,978 -0.03(-0.68%)
May 15, 2020 4.420 4.420 4.420 0 +0.03(+0.68%)
May 14, 2020 4.580 4.650 4.390 4.390 276,961 -0.12(-2.66%)
May 13, 2020 4.650 4.680 4.280 4.510 395,985 -0.09(-1.96%)
May 12, 2020 4.940 4.940 4.550 4.600 548,624 -0.29(-5.93%)
May 11, 2020 4.500 4.930 4.470 4.890 731,500 +0.41(+9.15%)
May 08, 2020 4.400 4.500 4.280 4.480 380,275 +0.16(+3.70%)
May 07, 2020 4.260 4.400 4.100 4.320 253,989 +0.05(+1.17%)
May 06, 2020 4.090 4.290 4.020 4.270 291,742 +0.25(+6.22%)
May 05, 2020 4.070 4.230 4.000 4.020 261,720 +0.12(+3.08%)
May 04, 2020 3.820 4.170 3.810 3.900 310,916 +0.05(+1.30%)
May 01, 2020 3.960 4.040 3.720 3.850 199,867 -0.05(-1.28%)
Apr 30, 2020 4.260 4.260 3.900 3.900 329,807 -0.17(-4.18%)
Apr 29, 2020 4.080 4.440 4.000 4.070 633,691 +0.04(+0.99%)
Apr 28, 2020 3.920 4.070 3.790 4.030 396,110 +0.15(+3.87%)
Apr 27, 2020 3.810 3.910 3.760 3.880 211,214 +0.15(+4.02%)
Apr 24, 2020 3.860 3.920 3.650 3.730 201,938 -0.10(-2.61%)
Apr 23, 2020 3.720 3.840 3.580 3.830 166,093 +0.16(+4.36%)
Apr 22, 2020 3.620 3.840 3.570 3.670 158,956 +0.08(+2.23%)
Apr 21, 2020 3.610 3.620 3.530 3.590 110,965 +0.06(+1.70%)
Apr 20, 2020 3.460 3.680 3.450 3.530 377,736 +0.07(+2.02%)
Apr 17, 2020 3.570 3.570 3.410 3.460 122,019 -0.08(-2.26%)
Apr 16, 2020 3.600 3.780 3.420 3.540 298,260 -0.07(-1.94%)
Apr 15, 2020 3.530 3.620 3.300 3.610 139,713 +0.04(+1.12%)
Apr 14, 2020 3.590 3.650 3.250 3.570 287,315 +0.02(+0.56%)
Apr 13, 2020 3.680 3.800 3.350 3.550 332,522 -0.15(-4.05%)
Apr 09, 2020 3.700 3.700 3.700 0 -0.27(-6.80%)
Apr 08, 2020 4.300 4.300 3.750 3.970 412,620 -0.17(-4.11%)
Apr 07, 2020 4.390 4.650 4.020 4.140 802,053 -0.09(-2.13%)
Apr 06, 2020 3.840 4.340 3.750 4.230 645,576 +0.61(+16.85%)
Apr 03, 2020 3.440 3.650 3.250 3.620 288,522 +0.25(+7.42%)
Apr 02, 2020 3.450 3.560 3.370 3.370 228,959 -0.07(-2.03%)
Apr 01, 2020 3.450 3.480 3.290 3.440 153,515 +0.00(+0.00%)
Mar 31, 2020 3.220 3.480 3.220 3.440 250,546 +0.23(+7.17%)
Mar 30, 2020 3.130 3.280 2.950 3.210 82,340 +0.11(+3.55%)
Mar 27, 2020 3.340 3.350 3.090 3.100 173,384 -0.23(-6.91%)
Mar 26, 2020 3.180 3.350 3.170 3.330 327,341 +0.28(+9.18%)
Mar 25, 2020 3.030 3.190 2.870 3.050 339,067 +0.13(+4.45%)
Mar 24, 2020 3.170 3.170 2.830 2.920 256,748 -0.10(-3.31%)
Mar 23, 2020 2.950 3.180 2.690 3.020 549,827 +0.39(+14.83%)
Mar 20, 2020 2.880 2.880 2.390 2.630 544,631 -0.36(-12.04%)
Mar 19, 2020 3.420 3.940 2.580 2.990 1,017,121 -0.11(-3.55%)
Mar 18, 2020 2.990 3.330 2.880 3.100 1,062,217 +0.53(+20.62%)
Mar 17, 2020 2.640 2.940 2.210 2.570 491,934 +0.38(+17.35%)
Mar 16, 2020 1.660 2.260 1.490 2.190 247,535 +0.29(+15.26%)
Mar 13, 2020 2.090 2.090 1.750 1.900 109,441 -0.07(-3.55%)
Mar 12, 2020 2.150 2.150 1.660 1.970 194,563 -0.24(-10.86%)
Mar 11, 2020 2.410 2.410 2.180 2.210 98,590 -0.03(-1.34%)
Mar 10, 2020 2.420 2.460 2.180 2.240 50,620 -0.09(-3.86%)
Mar 09, 2020 2.390 2.450 2.250 2.330 77,070 -0.17(-6.80%)
Mar 06, 2020 2.590 2.590 2.400 2.500 186,587 -0.11(-4.21%)
Mar 05, 2020 2.790 2.790 2.590 2.610 72,716 -0.11(-4.04%)
Mar 04, 2020 2.730 2.780 2.700 2.720 100,581 +0.07(+2.64%)
Mar 03, 2020 2.840 2.840 2.540 2.650 296,328 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.