Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2011 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.01(+12.35%) | |
Dec 28, 2011 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,000 | +0.00(+1.25%) |
Dec 19, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
Dec 09, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 22,250 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,550 | -0.01(-10.00%) |
Dec 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.03(-23.08%) |
Dec 05, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Dec 02, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.02(-15.38%) |
Nov 28, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Nov 10, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Nov 03, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,950 | -0.01(-7.69%) |
Nov 01, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-23.53%) | |
Oct 28, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+25.93%) | |
Oct 27, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,000 | +0.04(+35.00%) |
Oct 25, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Oct 24, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,800 | +0.00(+0.00%) |
Oct 21, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 250 | +0.00(+0.00%) |
Oct 13, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) |
Oct 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 30, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Sep 22, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.02(-15.38%) |
Sep 20, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Sep 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.08(-40.00%) |
Aug 31, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
Aug 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
Aug 26, 2011 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 7,200 | -0.11(-57.89%) |
Aug 25, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
Aug 24, 2011 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 14,000 | +0.07(+53.85%) |
Aug 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Aug 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) |
Aug 04, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.07(-46.67%) |
Aug 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Aug 01, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,100 | +0.00(+0.00%) |
Jul 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jul 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,100 | -0.01(-9.09%) |
Jul 20, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 4,060 | +0.01(+10.00%) |
Jul 13, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,857 | +0.02(+23.46%) |
Jul 11, 2011 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,000 | -0.02(-19.00%) |
Jul 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.01(-9.09%) |
Jul 07, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Jul 06, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jul 05, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,000 | -0.03(-23.08%) |
Jun 29, 2011 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.01(-4.67%) | |
Jun 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Jun 22, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jun 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Jun 20, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,400 | -0.04(-30.77%) |
Jun 09, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
May 31, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 24, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.02(+15.38%) |
May 19, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
May 09, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
May 04, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
May 03, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,150 | -0.01(-3.03%) |
May 02, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.00(+0.00%) |
Apr 29, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 26,900 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1600 | 0.2300 | 0.1600 | 0.1650 | 21,100 | +0.02(+10.00%) |
Apr 25, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,800 | -0.05(-25.00%) |
Apr 18, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) |
Apr 15, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,300 | +0.02(+13.33%) |
Apr 14, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,726 | +0.00(+0.00%) |
Apr 13, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,852 | -0.02(-11.76%) |
Apr 12, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | -0.02(-10.53%) |
Apr 11, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 274 | +0.01(+5.56%) |
Apr 08, 2011 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 13,000 | -0.02(-10.00%) |
Apr 07, 2011 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 20,000 | -0.05(-20.00%) |
Apr 06, 2011 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 8,000 | +0.09(+56.25%) |
Apr 05, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 15,000 | +0.01(+6.67%) |
Apr 04, 2011 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 27,900 | -0.03(-16.67%) |
Apr 01, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,665 | -0.01(-5.26%) |
Mar 30, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) |
Mar 29, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,735 | +0.01(+2.78%) |
Mar 28, 2011 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 22,000 | +0.02(+12.50%) |
Mar 25, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 31,900 | +0.01(+6.67%) |
Mar 24, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 10,200 | -0.02(-11.76%) |
Mar 23, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 13,000 | +0.02(+13.33%) |
Mar 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 223 | -0.05(-26.83%) |
Mar 18, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 18,523 | +0.00(+2.50%) |
Mar 15, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) |
Mar 14, 2011 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 8,750 | +0.05(+36.03%) |
Mar 11, 2011 | 0.1850 | 0.1850 | 0.1100 | 0.1360 | 22,800 | -0.09(-40.87%) |
Mar 10, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.