Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6675 -0.0425 (-5.99%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.84 12.56 11.36 12.24 526,199 +0.32(+2.68%)
Nov 27, 2020 11.60 12.16 11.20 11.92 386,337 +0.40(+3.47%)
Nov 25, 2020 11.60 11.92 11.52 11.52 215,150 +0.00(+0.00%)
Nov 24, 2020 11.44 12.16 11.28 11.52 370,256 -0.08(-0.69%)
Nov 23, 2020 11.52 11.76 11.36 11.60 313,036 -0.16(-1.36%)
Nov 20, 2020 11.92 11.92 11.52 11.76 264,287 -0.08(-0.68%)
Nov 19, 2020 12.08 12.24 11.36 11.84 448,724 -0.08(-0.67%)
Nov 18, 2020 11.28 12.32 10.88 11.92 808,342 +0.40(+3.47%)
Nov 17, 2020 11.20 11.68 10.80 11.52 566,835 -0.56(-4.64%)
Nov 16, 2020 13.04 13.52 11.76 12.08 844,022 -1.36(-10.12%)
Nov 13, 2020 13.44 13.92 12.88 13.44 839,850 +0.56(+4.35%)
Nov 12, 2020 11.52 13.12 11.36 12.88 930,615 +1.44(+12.59%)
Nov 11, 2020 11.28 11.68 11.04 11.44 149,637 +0.00(+0.00%)
Nov 10, 2020 11.12 11.52 10.96 11.44 156,143 +0.40(+3.62%)
Nov 09, 2020 11.84 12.16 10.96 11.04 310,108 -0.32(-2.82%)
Nov 06, 2020 10.88 11.76 10.48 11.36 295,762 +0.56(+5.19%)
Nov 05, 2020 10.80 10.88 10.56 10.80 175,837 +0.32(+3.05%)
Nov 04, 2020 10.96 11.12 10.32 10.48 302,896 -0.48(-4.38%)
Nov 03, 2020 10.64 11.04 10.48 10.96 143,221 +0.40(+3.79%)
Nov 02, 2020 10.56 10.96 10.48 10.56 86,564 -0.08(-0.75%)
Oct 30, 2020 10.88 11.25 10.40 10.64 182,537 -0.64(-5.67%)
Oct 29, 2020 10.56 11.36 10.40 11.28 158,220 +0.64(+6.02%)
Oct 28, 2020 11.20 11.20 10.40 10.64 274,470 -0.88(-7.64%)
Oct 27, 2020 11.36 11.68 11.28 11.52 136,080 +0.08(+0.70%)
Oct 26, 2020 12.00 12.08 11.28 11.44 259,841 -0.80(-6.54%)
Oct 23, 2020 12.16 12.76 12.08 12.24 202,787 +0.24(+2.00%)
Oct 22, 2020 12.16 12.16 11.76 12.00 152,692 -0.16(-1.32%)
Oct 21, 2020 12.48 12.88 11.76 12.16 296,888 -0.40(-3.18%)
Oct 20, 2020 13.04 13.20 12.40 12.56 213,065 -0.32(-2.48%)
Oct 19, 2020 13.44 13.60 12.80 12.88 232,464 -0.56(-4.17%)
Oct 16, 2020 13.76 13.83 13.20 13.44 167,000 -0.48(-3.45%)
Oct 15, 2020 13.44 14.08 13.04 13.92 188,897 +0.32(+2.35%)
Oct 14, 2020 13.60 14.08 13.44 13.60 155,447 +0.16(+1.19%)
Oct 13, 2020 13.68 13.76 12.96 13.44 198,996 -0.16(-1.18%)
Oct 12, 2020 14.32 14.48 13.52 13.60 284,702 -0.40(-2.86%)
Oct 09, 2020 14.96 15.04 14.00 14.00 367,875 -0.88(-5.91%)
Oct 08, 2020 15.52 15.52 14.48 14.88 334,580 -0.08(-0.53%)
Oct 07, 2020 15.20 15.60 14.48 14.96 386,116 -0.24(-1.58%)
Oct 06, 2020 16.24 16.96 14.40 15.20 850,563 -1.28(-7.77%)
Oct 05, 2020 15.52 16.96 14.96 16.48 2,142,593 +2.16(+15.08%)
Oct 02, 2020 13.68 14.80 13.52 14.32 762,962 -0.48(-3.24%)
Oct 01, 2020 12.88 14.80 12.56 14.80 992,573 +1.92(+14.91%)
Sep 30, 2020 12.64 13.20 12.24 12.88 329,595 -0.08(-0.62%)
Sep 29, 2020 12.80 12.96 12.08 12.96 329,551 +0.00(+0.00%)
Sep 28, 2020 13.44 13.68 12.40 12.96 516,242 -0.32(-2.41%)
Sep 25, 2020 12.56 13.68 12.40 13.28 1,888,250 +1.68(+14.48%)
Sep 24, 2020 12.16 12.32 11.36 11.60 454,385 +0.16(+1.40%)
Sep 23, 2020 12.96 13.20 11.36 11.44 702,867 -2.24(-16.37%)
Sep 22, 2020 13.04 14.80 12.56 13.68 4,443,430 +2.40(+21.28%)
Sep 21, 2020 11.44 11.84 11.12 11.28 195,019 -0.32(-2.76%)
Sep 18, 2020 11.84 12.64 11.24 11.60 960,412 -0.08(-0.68%)
Sep 17, 2020 11.20 12.16 10.88 11.68 335,618 +0.40(+3.55%)
Sep 16, 2020 11.60 11.76 11.12 11.28 161,019 -0.32(-2.76%)
Sep 15, 2020 11.28 11.92 10.96 11.60 244,650 +0.24(+2.11%)
Sep 14, 2020 11.60 11.68 10.80 11.36 364,768 -0.24(-2.07%)
Sep 11, 2020 12.08 12.32 11.28 11.60 308,325 -0.56(-4.61%)
Sep 10, 2020 12.08 13.84 11.76 12.16 760,409 +0.32(+2.70%)
Sep 09, 2020 12.56 12.64 11.76 11.84 411,195 -0.88(-6.92%)
Sep 08, 2020 12.88 13.44 12.40 12.72 239,069 -0.96(-7.02%)
Sep 04, 2020 14.32 14.40 12.96 13.68 436,825 -0.80(-5.52%)
Sep 03, 2020 14.32 14.72 12.64 14.48 575,737 +0.40(+2.84%)
Sep 02, 2020 13.20 14.08 12.80 14.08 414,109 +1.04(+7.98%)
Sep 01, 2020 12.96 13.52 12.40 13.04 433,334 -0.56(-4.12%)
Aug 31, 2020 14.88 14.88 13.20 13.60 1,253,748 +0.96(+7.59%)
Aug 28, 2020 12.56 13.00 11.44 12.64 611,662 -0.16(-1.25%)
Aug 27, 2020 13.28 13.36 12.48 12.80 392,009 -0.72(-5.33%)
Aug 26, 2020 13.60 14.00 13.04 13.52 459,108 -0.56(-3.98%)
Aug 25, 2020 12.88 14.32 12.80 14.08 374,461 +1.12(+8.64%)
Aug 24, 2020 14.56 14.64 12.56 12.96 789,629 -1.76(-11.96%)
Aug 21, 2020 15.04 15.04 14.00 14.72 467,462 -0.64(-4.17%)
Aug 20, 2020 16.32 16.32 14.56 15.36 727,405 -0.96(-5.88%)
Aug 19, 2020 16.80 16.96 16.00 16.32 542,940 -0.56(-3.32%)
Aug 18, 2020 16.48 17.20 16.00 16.88 651,790 +0.32(+1.93%)
Aug 17, 2020 17.12 17.12 15.84 16.56 890,159 -1.20(-6.76%)
Aug 14, 2020 19.04 19.76 17.20 17.76 1,629,312 +0.40(+2.30%)
Aug 13, 2020 18.32 18.96 16.96 17.36 1,451,646 -2.56(-12.85%)
Aug 12, 2020 20.64 21.44 18.72 19.92 10,598,016 +3.84(+23.88%)
Aug 11, 2020 14.88 16.40 14.08 16.08 1,174,499 +0.32(+2.03%)
Aug 10, 2020 16.88 16.96 15.60 15.76 604,042 -0.80(-4.83%)
Aug 07, 2020 16.96 16.96 15.44 16.56 542,062 -0.64(-3.72%)
Aug 06, 2020 17.52 17.60 16.96 17.20 452,590 -0.48(-2.71%)
Aug 05, 2020 18.24 18.56 17.36 17.68 658,196 -0.40(-2.21%)
Aug 04, 2020 17.36 18.48 17.20 18.08 696,202 +0.56(+3.20%)
Aug 03, 2020 17.84 18.24 16.80 17.52 897,261 +0.24(+1.39%)
Jul 31, 2020 17.68 17.92 16.80 17.28 759,512 -0.64(-3.57%)
Jul 30, 2020 17.84 19.12 17.60 17.92 900,140 -0.48(-2.61%)
Jul 29, 2020 16.56 19.12 16.40 18.40 3,919,333 -4.40(-19.30%)
Jul 28, 2020 24.40 24.40 22.08 22.80 1,550,618 +1.44(+6.74%)
Jul 27, 2020 23.04 23.12 21.12 21.36 520,803 -2.08(-8.87%)
Jul 24, 2020 23.84 24.56 22.88 23.44 535,350 -1.20(-4.87%)
Jul 23, 2020 23.28 26.64 23.20 24.64 2,033,269 +1.44(+6.21%)
Jul 22, 2020 20.96 25.92 20.80 23.20 1,526,968 +0.32(+1.40%)
Jul 21, 2020 22.72 23.52 20.32 22.88 1,646,874 -0.48(-2.05%)
Jul 20, 2020 25.52 26.80 22.40 23.36 2,838,754 -6.00(-20.44%)
Jul 17, 2020 32.24 32.80 26.96 29.36 7,430,600 -4.24(-12.62%)
Jul 16, 2020 26.72 37.20 24.56 33.60 39,719,852 +14.56(+76.47%)
Jul 15, 2020 15.84 21.28 13.36 19.04 10,441,480 +3.52(+22.68%)
Jul 14, 2020 13.92 21.84 13.76 15.52 14,462,305 +2.96(+23.57%)
Jul 13, 2020 10.24 14.96 9.360 12.56 5,692,145 +4.56(+57.00%)
Jul 10, 2020 8.640 9.040 8.000 8.000 1,055,387 +0.16(+2.04%)
Jul 09, 2020 7.280 7.920 7.280 7.840 574,942 +0.49(+6.61%)
Jul 08, 2020 7.120 7.360 6.920 7.354 223,993 +0.23(+3.28%)
Jul 07, 2020 7.120 7.600 6.880 7.120 429,073 -0.24(-3.26%)
Jul 06, 2020 7.440 7.520 6.960 7.360 338,989 -0.02(-0.29%)
Jul 02, 2020 7.120 7.680 7.030 7.382 440,275 +0.34(+4.85%)
Jul 01, 2020 7.040 7.200 6.800 7.040 438,119 -0.32(-4.35%)
Jun 30, 2020 8.000 8.400 7.200 7.360 884,478 -1.12(-13.21%)
Jun 29, 2020 7.440 8.960 7.040 8.480 3,667,976 +2.07(+32.32%)
Jun 26, 2020 6.660 6.720 6.322 6.409 292,212 -0.39(-5.75%)
Jun 25, 2020 6.480 7.040 6.400 6.800 321,396 +0.28(+4.35%)
Jun 24, 2020 6.720 6.720 6.256 6.517 343,956 -0.28(-4.16%)
Jun 23, 2020 6.480 7.520 6.080 6.800 1,138,456 +0.34(+5.20%)
Jun 22, 2020 6.720 6.800 6.441 6.464 393,075 +0.02(+0.35%)
Jun 19, 2020 7.160 7.200 6.442 6.442 567,475 -0.84(-11.52%)
Jun 18, 2020 7.360 9.520 6.800 7.280 4,935,091 +0.96(+15.19%)
Jun 17, 2020 6.480 6.720 6.080 6.320 293,884 -0.08(-1.24%)
Jun 16, 2020 6.320 6.871 5.998 6.399 931,291 +0.16(+2.55%)
Jun 15, 2020 5.840 6.320 5.360 6.240 352,053 +0.40(+6.91%)
Jun 12, 2020 6.232 6.240 5.760 5.837 152,687 +0.16(+2.76%)
Jun 11, 2020 6.400 6.400 5.600 5.680 364,149 -0.72(-11.26%)
Jun 10, 2020 6.800 6.800 6.400 6.401 352,943 +0.00(+0.01%)
Jun 09, 2020 6.400 6.792 6.400 6.400 1,151,057 -1.76(-21.57%)
Jun 08, 2020 9.120 9.120 8.000 8.160 217,349 -0.32(-3.77%)
Jun 05, 2020 9.520 9.680 8.000 8.480 357,837 +0.16(+1.92%)
Jun 04, 2020 7.360 10.00 7.120 8.320 582,941 +1.18(+16.55%)
Jun 03, 2020 6.824 7.192 6.824 7.138 51,983 -0.06(-0.86%)
Jun 02, 2020 7.920 7.953 6.960 7.200 117,031 -0.20(-2.72%)
Jun 01, 2020 6.800 7.840 6.563 7.402 101,247 +0.59(+8.67%)
May 29, 2020 7.360 7.360 6.630 6.811 55,550 -0.55(-7.46%)
May 28, 2020 7.600 7.680 7.040 7.360 66,181 -0.32(-4.16%)
May 27, 2020 8.000 8.160 7.600 7.679 67,047 -0.32(-4.01%)
May 26, 2020 7.680 8.800 7.600 8.000 203,646 -0.40(-4.76%)
May 22, 2020 7.920 8.800 7.200 8.400 299,937 -0.56(-6.25%)
May 21, 2020 8.880 9.920 8.400 8.960 221,558 -0.96(-9.68%)
May 20, 2020 6.800 16.16 6.400 9.920 2,287,161 +3.60(+56.96%)
May 19, 2020 5.600 8.960 5.360 6.320 917,445 +1.00(+18.89%)
May 18, 2020 5.024 5.316 4.801 5.316 26,974 +0.36(+7.35%)
May 15, 2020 5.200 5.278 4.808 4.952 25,987 -0.25(-4.74%)
May 14, 2020 5.400 5.670 5.070 5.198 21,190 -0.32(-5.83%)
May 13, 2020 6.400 6.480 5.280 5.520 52,256 -0.98(-15.07%)
May 12, 2020 6.957 7.200 6.360 6.499 53,714 -0.22(-3.29%)
May 11, 2020 6.720 6.800 6.408 6.720 8,550 +0.10(+1.45%)
May 08, 2020 7.040 7.192 6.249 6.624 36,675 -0.26(-3.72%)
May 07, 2020 6.640 7.520 6.560 6.880 54,702 +0.32(+4.88%)
May 06, 2020 6.400 7.120 6.080 6.560 49,194 +0.24(+3.80%)
May 05, 2020 6.400 6.720 6.240 6.320 22,152 -0.16(-2.47%)
May 04, 2020 6.240 6.560 5.680 6.480 33,554 +0.40(+6.58%)
May 01, 2020 5.600 6.558 5.600 6.080 71,100 +0.24(+4.11%)
Apr 30, 2020 5.832 6.000 5.529 5.840 18,436 -0.08(-1.35%)
Apr 29, 2020 5.360 6.160 5.360 5.920 73,995 +0.33(+5.90%)
Apr 28, 2020 5.680 5.680 5.282 5.590 20,434 -0.01(-0.17%)
Apr 27, 2020 5.280 5.760 5.120 5.600 75,072 +0.28(+5.33%)
Apr 24, 2020 5.040 5.419 5.040 5.317 13,587 +0.04(+0.70%)
Apr 23, 2020 5.210 5.494 5.040 5.280 18,862 +0.04(+0.73%)
Apr 22, 2020 5.200 5.600 5.160 5.242 34,804 -0.17(-3.13%)
Apr 21, 2020 5.600 6.240 5.200 5.411 99,894 +0.06(+1.06%)
Apr 20, 2020 5.586 5.600 5.280 5.354 28,885 -0.24(-4.37%)
Apr 17, 2020 5.600 5.680 5.280 5.599 15,975 +0.14(+2.59%)
Apr 16, 2020 6.480 6.480 5.126 5.458 85,909 -0.14(-2.54%)
Apr 15, 2020 5.840 5.840 5.200 5.600 80,394 +0.09(+1.64%)
Apr 14, 2020 5.680 6.081 5.282 5.510 92,755 +0.08(+1.40%)
Apr 13, 2020 5.012 5.831 4.720 5.434 129,507 +0.55(+11.36%)
Apr 09, 2020 4.888 5.200 4.720 4.879 28,950 +0.08(+1.65%)
Apr 08, 2020 5.120 5.266 4.640 4.800 28,040 -0.16(-3.23%)
Apr 07, 2020 5.040 6.080 4.960 4.960 112,931 +0.40(+8.77%)
Apr 06, 2020 4.560 4.880 4.160 4.560 60,917 -0.10(-2.23%)
Apr 03, 2020 4.720 5.040 4.488 4.664 30,162 -0.46(-8.91%)
Apr 02, 2020 6.000 6.320 4.800 5.120 54,487 -1.04(-16.88%)
Apr 01, 2020 4.400 8.240 4.160 6.160 651,599 +1.60(+35.09%)
Mar 31, 2020 4.392 6.240 3.680 4.560 206,581 +0.29(+6.72%)
Mar 30, 2020 5.120 5.120 4.080 4.273 30,694 -0.13(-2.89%)
Mar 27, 2020 4.560 4.560 4.168 4.400 21,225 +0.18(+4.17%)
Mar 26, 2020 4.800 4.800 3.840 4.224 60,188 -0.74(-14.84%)
Mar 25, 2020 5.600 5.840 3.760 4.960 285,565 +1.92(+63.16%)
Mar 24, 2020 2.960 3.200 2.927 3.040 13,540 +0.24(+8.57%)
Mar 23, 2020 2.998 3.200 2.640 2.800 25,048 -0.48(-14.63%)
Mar 20, 2020 3.510 3.760 3.041 3.280 26,575 -0.06(-1.89%)
Mar 19, 2020 2.870 3.440 2.800 3.343 22,972 +0.46(+16.08%)
Mar 18, 2020 3.120 3.280 2.800 2.880 16,866 -0.24(-7.74%)
Mar 17, 2020 3.360 3.520 3.120 3.122 23,257 +0.00(+0.05%)
Mar 16, 2020 3.200 3.840 2.800 3.120 35,325 -0.28(-8.24%)
Mar 13, 2020 4.800 6.768 3.200 3.400 220,512 -0.28(-7.61%)
Mar 12, 2020 4.400 4.720 3.520 3.680 87,541 -1.83(-33.24%)
Mar 11, 2020 5.944 5.998 5.365 5.512 17,940 -0.49(-8.13%)
Mar 10, 2020 6.960 7.200 5.520 6.000 26,986 -0.33(-5.18%)
Mar 09, 2020 7.360 7.397 5.610 6.328 68,926 -1.19(-15.85%)
Mar 06, 2020 7.810 7.810 7.360 7.520 16,100 -0.29(-3.71%)
Mar 05, 2020 8.800 8.800 7.400 7.810 29,617 -0.35(-4.29%)
Mar 04, 2020 7.848 8.796 7.600 8.160 71,942 +0.24(+3.03%)
Mar 03, 2020 8.960 8.960 7.282 7.920 38,883 -0.48(-5.71%)
Mar 02, 2020 8.720 8.720 8.080 8.400 28,546 -0.40(-4.55%)
Feb 28, 2020 8.800 9.240 8.400 8.800 28,800 +0.00(+0.00%)
Feb 27, 2020 8.960 10.40 8.560 8.800 114,192 -0.24(-2.65%)
Feb 26, 2020 8.880 9.200 8.880 9.040 8,689 +0.08(+0.89%)
Feb 25, 2020 9.520 9.520 8.720 8.960 18,882 +0.00(+0.00%)
Feb 24, 2020 8.960 9.120 8.480 8.960 30,675 -0.32(-3.45%)
Feb 21, 2020 9.600 9.680 9.200 9.280 25,300 -0.24(-2.52%)
Feb 20, 2020 10.24 10.40 9.360 9.520 36,464 -0.64(-6.30%)
Feb 19, 2020 9.600 10.96 9.280 10.16 88,671 +0.88(+9.48%)
Feb 18, 2020 9.040 9.600 8.880 9.280 22,911 +0.32(+3.57%)
Feb 14, 2020 9.120 9.120 8.880 8.960 14,662 +0.16(+1.82%)
Feb 13, 2020 9.040 9.120 8.800 8.800 16,556 -0.08(-0.90%)
Feb 12, 2020 8.800 9.120 8.720 8.880 17,711 +0.00(+0.00%)
Feb 11, 2020 9.200 9.200 8.640 8.880 35,074 -0.08(-0.89%)
Feb 10, 2020 9.840 9.840 8.960 8.960 18,447 -0.52(-5.49%)
Feb 07, 2020 10.00 10.24 9.280 9.480 26,012 -0.20(-2.07%)
Feb 06, 2020 8.960 11.28 8.880 9.680 134,889 +0.88(+10.00%)
Feb 05, 2020 8.880 9.200 8.720 8.800 19,780 +0.00(+0.00%)
Feb 04, 2020 8.800 9.573 8.800 8.800 23,456 +0.00(+0.00%)
Feb 03, 2020 9.120 9.272 8.800 8.800 14,626 -0.32(-3.51%)
Jan 31, 2020 9.520 9.840 8.720 9.120 25,037 -0.32(-3.39%)
Jan 30, 2020 9.840 9.920 9.440 9.440 17,607 -0.56(-5.60%)
Jan 29, 2020 10.24 10.56 9.920 10.00 7,213 -0.48(-4.58%)
Jan 28, 2020 10.16 11.12 9.680 10.48 26,632 +0.32(+3.15%)
Jan 27, 2020 10.08 10.88 9.920 10.16 19,228 -0.40(-3.79%)
Jan 24, 2020 11.28 11.74 10.56 10.56 14,100 -0.96(-8.33%)
Jan 23, 2020 12.64 12.64 11.04 11.52 31,651 -1.04(-8.27%)
Jan 22, 2020 12.80 13.12 12.00 12.56 34,891 -0.08(-0.65%)
Jan 21, 2020 14.00 14.00 12.08 12.64 51,120 +0.40(+3.27%)
Jan 17, 2020 11.20 13.44 10.88 12.24 126,987 +1.44(+13.33%)
Jan 16, 2020 11.60 11.60 10.40 10.80 56,989 +0.16(+1.50%)
Jan 15, 2020 10.00 10.64 9.600 10.64 30,752 +0.96(+9.91%)
Jan 14, 2020 9.600 10.16 9.200 9.681 20,238 +0.08(+0.84%)
Jan 13, 2020 9.760 9.840 9.360 9.600 12,176 -0.16(-1.64%)
Jan 10, 2020 9.920 9.920 9.120 9.760 19,187 -0.32(-3.17%)
Jan 09, 2020 10.08 10.24 9.440 10.08 29,006 +0.64(+6.78%)
Jan 08, 2020 10.24 10.24 8.880 9.440 25,072 -0.56(-5.60%)
Jan 07, 2020 9.440 10.96 9.360 10.00 118,966 +0.56(+5.93%)
Jan 06, 2020 9.040 9.600 8.800 9.440 38,220 +0.64(+7.27%)
Jan 03, 2020 9.200 9.200 8.800 8.800 13,137 -0.40(-4.35%)
Jan 02, 2020 9.040 9.600 8.800 9.200 18,333 +0.32(+3.60%)
Dec 31, 2019 9.040 9.280 8.773 8.880 12,012 -0.08(-0.89%)
Dec 30, 2019 8.960 8.960 8.240 8.960 28,611 +0.16(+1.82%)
Dec 27, 2019 8.400 9.200 8.400 8.800 34,487 +0.40(+4.76%)
Dec 26, 2019 8.640 8.890 8.320 8.400 21,910 -0.16(-1.87%)
Dec 24, 2019 8.720 8.960 8.400 8.560 20,262 -0.16(-1.83%)
Dec 23, 2019 9.120 9.280 8.640 8.720 28,991 -0.48(-5.22%)
Dec 20, 2019 9.360 9.440 9.200 9.200 13,650 -0.08(-0.86%)
Dec 19, 2019 9.440 9.760 8.640 9.280 24,071 +0.00(+0.00%)
Dec 18, 2019 10.48 10.56 9.280 9.280 57,159 -0.88(-8.66%)
Dec 17, 2019 11.20 11.52 10.16 10.16 56,249 +0.00(+0.00%)
Dec 16, 2019 10.80 10.80 10.16 10.16 13,109 -0.56(-5.22%)
Dec 13, 2019 10.24 10.88 10.24 10.72 11,562 +0.48(+4.69%)
Dec 12, 2019 10.64 10.80 10.24 10.24 15,993 -0.40(-3.76%)
Dec 11, 2019 10.72 10.96 10.24 10.64 12,460 +0.08(+0.76%)
Dec 10, 2019 10.40 10.80 10.32 10.56 12,785 -0.32(-2.94%)
Dec 09, 2019 11.36 11.36 10.00 10.88 36,065 -0.08(-0.73%)
Dec 06, 2019 11.04 11.36 10.72 10.96 20,862 -0.29(-2.57%)
Dec 05, 2019 10.96 12.00 10.88 11.25 38,101 +0.13(+1.16%)
Dec 04, 2019 11.36 11.36 11.12 11.12 4,546 +0.00(+0.00%)
Dec 03, 2019 11.28 11.60 10.88 11.12 6,093 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.