Goodfood Market (TSX: FOOD )

7.790 CAD +0.070 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.840 2.840 2.690 2.730 40,005 -0.11(-3.87%)
Nov 29, 2018 2.850 2.860 2.710 2.840 54,680 -0.01(-0.35%)
Nov 28, 2018 2.900 2.900 2.800 2.850 27,849 -0.03(-1.04%)
Nov 27, 2018 3.000 3.000 2.870 2.880 29,488 -0.10(-3.36%)
Nov 26, 2018 2.980 3.000 2.970 2.980 23,551 +0.01(+0.34%)
Nov 23, 2018 2.880 2.990 2.870 2.970 80,753 +0.12(+4.21%)
Nov 22, 2018 2.860 2.860 2.750 2.850 18,911 +0.05(+1.79%)
Nov 21, 2018 2.880 2.880 2.800 2.800 16,740 +0.07(+2.56%)
Nov 20, 2018 2.850 2.880 2.670 2.730 70,380 -0.12(-4.21%)
Nov 19, 2018 2.920 2.920 2.850 2.850 12,600 -0.06(-2.06%)
Nov 16, 2018 2.920 3.000 2.900 2.910 20,589 +0.00(+0.00%)
Nov 15, 2018 2.880 2.920 2.870 2.910 15,700 +0.04(+1.39%)
Nov 14, 2018 2.960 2.960 2.850 2.870 28,173 -0.09(-3.04%)
Nov 13, 2018 2.960 2.980 2.950 2.960 11,850 +0.01(+0.34%)
Nov 12, 2018 2.980 3.170 2.850 2.950 65,139 +0.08(+2.79%)
Nov 09, 2018 2.920 2.920 2.850 2.870 10,100 -0.05(-1.71%)
Nov 08, 2018 2.960 2.980 2.910 2.920 10,690 -0.05(-1.68%)
Nov 07, 2018 2.980 2.990 2.940 2.970 21,225 +0.00(+0.00%)
Nov 06, 2018 3.000 3.000 2.950 2.970 15,502 +0.01(+0.34%)
Nov 05, 2018 2.940 2.960 2.920 2.960 7,490 +0.02(+0.68%)
Nov 02, 2018 2.920 2.960 2.920 2.940 14,244 +0.01(+0.34%)
Nov 01, 2018 2.920 2.930 2.860 2.930 7,215 +0.05(+1.74%)
Oct 31, 2018 2.830 2.880 2.830 2.880 11,577 +0.07(+2.49%)
Oct 30, 2018 2.840 2.840 2.800 2.810 9,630 -0.04(-1.40%)
Oct 29, 2018 2.830 2.920 2.830 2.850 30,104 +0.02(+0.71%)
Oct 26, 2018 2.890 2.910 2.810 2.830 19,069 -0.07(-2.41%)
Oct 25, 2018 2.940 2.960 2.850 2.900 25,069 -0.03(-1.02%)
Oct 24, 2018 3.030 3.050 2.900 2.930 25,422 -0.07(-2.33%)
Oct 23, 2018 3.060 3.060 2.930 3.000 40,475 -0.08(-2.60%)
Oct 22, 2018 3.000 3.080 2.970 3.080 45,451 +0.07(+2.33%)
Oct 19, 2018 2.950 3.030 2.920 3.010 30,725 +0.06(+2.03%)
Oct 18, 2018 2.930 3.040 2.930 2.950 75,076 +0.06(+2.08%)
Oct 17, 2018 2.940 2.940 2.850 2.890 14,018 -0.02(-0.69%)
Oct 16, 2018 2.910 2.930 2.870 2.910 14,192 +0.04(+1.39%)
Oct 15, 2018 3.000 3.000 2.850 2.870 31,935 +0.02(+0.70%)
Oct 12, 2018 2.800 2.900 2.730 2.850 18,950 +0.05(+1.79%)
Oct 11, 2018 2.800 2.850 2.700 2.800 60,859 +0.01(+0.36%)
Oct 10, 2018 2.840 2.920 2.790 2.790 14,197 -0.09(-3.12%)
Oct 09, 2018 2.750 2.900 2.750 2.880 16,698 +0.07(+2.49%)
Oct 05, 2018 2.810 2.810 2.810 0 -0.04(-1.40%)
Oct 04, 2018 2.940 3.000 2.810 2.850 59,464 +0.00(+0.00%)
Oct 03, 2018 2.960 3.090 2.810 2.850 132,363 -0.05(-1.72%)
Oct 02, 2018 3.000 3.000 2.870 2.900 44,933 +0.04(+1.40%)
Oct 01, 2018 3.250 3.290 2.850 2.860 171,270 -0.36(-11.18%)
Sep 28, 2018 3.270 3.310 3.140 3.220 76,326 +0.01(+0.31%)
Sep 27, 2018 3.150 3.250 3.020 3.210 225,615 +0.23(+7.72%)
Sep 26, 2018 2.920 2.980 2.900 2.980 123,135 +0.15(+5.30%)
Sep 25, 2018 2.740 2.850 2.670 2.830 93,955 +0.19(+7.20%)
Sep 24, 2018 2.600 2.700 2.600 2.640 103,640 +0.02(+0.76%)
Sep 21, 2018 2.600 2.640 2.590 2.620 35,645 -0.03(-1.13%)
Sep 20, 2018 2.690 2.700 2.600 2.650 25,243 -0.03(-1.12%)
Sep 19, 2018 2.730 2.740 2.640 2.680 22,660 -0.03(-1.11%)
Sep 18, 2018 2.730 2.770 2.710 2.710 72,939 -0.01(-0.37%)
Sep 17, 2018 2.670 2.740 2.670 2.720 9,798 -0.02(-0.73%)
Sep 14, 2018 2.650 2.740 2.650 2.740 16,141 +0.09(+3.40%)
Sep 13, 2018 2.700 2.710 2.650 2.650 29,660 -0.02(-0.75%)
Sep 12, 2018 2.670 2.700 2.650 2.670 26,092 +0.02(+0.75%)
Sep 11, 2018 2.740 2.740 2.650 2.650 22,960 -0.08(-2.93%)
Sep 10, 2018 2.710 2.730 2.680 2.730 18,336 +0.01(+0.37%)
Sep 07, 2018 2.740 2.800 2.680 2.720 86,691 +0.02(+0.74%)
Sep 06, 2018 2.720 2.740 2.630 2.700 74,444 +0.01(+0.37%)
Sep 05, 2018 2.500 2.750 2.420 2.690 113,114 +0.21(+8.47%)
Sep 04, 2018 2.550 2.560 2.460 2.480 11,426 -0.07(-2.75%)
Aug 31, 2018 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 30, 2018 2.470 2.600 2.450 2.600 30,581 +0.07(+2.77%)
Aug 29, 2018 2.500 2.550 2.490 2.530 6,700 -0.03(-1.17%)
Aug 28, 2018 2.560 2.570 2.550 2.560 12,844 -0.01(-0.39%)
Aug 27, 2018 2.470 2.600 2.460 2.570 25,869 +0.12(+4.90%)
Aug 24, 2018 2.500 2.500 2.350 2.450 25,401 +0.00(+0.00%)
Aug 23, 2018 2.500 2.550 2.450 2.450 18,555 -0.10(-3.92%)
Aug 22, 2018 2.640 2.640 2.480 2.550 19,865 -0.04(-1.54%)
Aug 21, 2018 2.550 2.590 2.500 2.590 14,589 +0.03(+1.17%)
Aug 20, 2018 2.570 2.590 2.540 2.560 5,669 -0.03(-1.16%)
Aug 17, 2018 2.600 2.600 2.550 2.590 13,519 +0.02(+0.78%)
Aug 16, 2018 2.410 2.600 2.410 2.570 16,700 +0.15(+6.20%)
Aug 15, 2018 2.500 2.500 2.420 2.420 26,091 -0.08(-3.20%)
Aug 14, 2018 2.530 2.540 2.500 2.500 29,039 -0.06(-2.34%)
Aug 13, 2018 2.590 2.590 2.530 2.560 15,328 -0.03(-1.16%)
Aug 10, 2018 2.650 2.650 2.580 2.590 25,800 -0.07(-2.63%)
Aug 09, 2018 2.640 2.700 2.600 2.660 25,786 +0.02(+0.76%)
Aug 08, 2018 2.680 2.710 2.600 2.640 27,995 -0.08(-2.94%)
Aug 07, 2018 2.800 2.800 2.680 2.720 33,506 +0.01(+0.37%)
Aug 03, 2018 2.710 2.710 2.710 0 +0.06(+2.26%)
Aug 02, 2018 2.780 2.780 2.590 2.650 46,009 -0.08(-2.93%)
Aug 01, 2018 2.830 2.830 2.680 2.730 6,020 +0.00(+0.00%)
Jul 31, 2018 2.720 2.730 2.680 2.730 5,509 -0.02(-0.73%)
Jul 30, 2018 2.720 2.770 2.680 2.750 19,264 +0.02(+0.73%)
Jul 27, 2018 2.810 2.810 2.720 2.730 9,118 -0.06(-2.15%)
Jul 26, 2018 2.880 2.950 2.750 2.790 48,582 -0.01(-0.36%)
Jul 25, 2018 2.760 2.800 2.720 2.800 17,855 +0.00(+0.00%)
Jul 24, 2018 2.890 2.890 2.800 2.800 28,313 -0.07(-2.44%)
Jul 23, 2018 2.990 3.000 2.780 2.870 148,819 +0.02(+0.70%)
Jul 20, 2018 2.700 3.000 2.700 2.850 159,459 +0.17(+6.34%)
Jul 19, 2018 2.570 2.720 2.560 2.680 65,175 +0.11(+4.28%)
Jul 18, 2018 2.520 2.590 2.480 2.570 53,250 +0.07(+2.80%)
Jul 17, 2018 2.450 2.540 2.400 2.500 14,323 +0.05(+2.04%)
Jul 16, 2018 2.500 2.530 2.430 2.450 64,500 -0.08(-3.16%)
Jul 13, 2018 2.570 2.570 2.490 2.530 41,613 -0.04(-1.56%)
Jul 12, 2018 2.570 2.580 2.510 2.570 69,680 +0.00(+0.00%)
Jul 11, 2018 2.490 2.570 2.490 2.570 51,920 +0.08(+3.21%)
Jul 10, 2018 2.400 2.500 2.400 2.490 30,630 +0.06(+2.47%)
Jul 09, 2018 2.420 2.420 2.370 2.430 24,718 -0.05(-2.02%)
Jul 06, 2018 2.490 2.490 2.430 2.480 11,160 +0.00(+0.00%)
Jul 05, 2018 2.460 2.500 2.460 2.480 33,835 -0.02(-0.80%)
Jul 04, 2018 2.530 2.530 2.460 2.500 20,170 -0.03(-1.19%)
Jul 03, 2018 2.520 2.550 2.500 2.530 33,825 +0.02(+0.80%)
Jun 29, 2018 2.510 2.510 2.510 0 +0.04(+1.62%)
Jun 28, 2018 2.500 2.500 2.460 2.470 6,700 -0.07(-2.76%)
Jun 27, 2018 2.470 2.540 2.470 2.540 12,650 +0.07(+2.83%)
Jun 26, 2018 2.480 2.480 2.430 2.470 8,020 -0.01(-0.40%)
Jun 25, 2018 2.490 2.490 2.460 2.480 2,930 +0.00(+0.00%)
Jun 22, 2018 2.480 2.500 2.420 2.480 19,080 +0.00(+0.00%)
Jun 21, 2018 2.420 2.480 2.420 2.480 20,356 +0.02(+0.81%)
Jun 20, 2018 2.540 2.540 2.440 2.460 24,476 -0.06(-2.38%)
Jun 19, 2018 2.550 2.550 2.450 2.520 24,000 +0.00(+0.00%)
Jun 18, 2018 2.570 2.570 2.510 2.520 10,705 -0.01(-0.40%)
Jun 15, 2018 2.500 2.450 2.530 44,200 +0.03(+1.20%)
Jun 14, 2018 2.470 2.550 2.470 2.500 32,802 +0.00(+0.00%)
Jun 13, 2018 2.470 2.520 2.470 2.500 91,312 +0.02(+0.81%)
Jun 12, 2018 2.540 2.540 2.460 2.480 47,920 -0.02(-0.80%)
Jun 11, 2018 2.530 2.550 2.460 2.500 17,555 +0.06(+2.46%)
Jun 08, 2018 2.420 2.540 2.400 2.440 40,950 +0.01(+0.41%)
Jun 07, 2018 2.500 2.500 2.430 2.430 21,717 -0.07(-2.80%)
Jun 06, 2018 2.500 2.550 2.450 2.500 29,760 +0.05(+2.04%)
Jun 05, 2018 2.460 2.480 2.450 2.450 6,789 -0.01(-0.41%)
Jun 04, 2018 2.590 2.590 2.460 2.460 22,370 -0.11(-4.28%)
Jun 01, 2018 2.480 2.600 2.480 2.570 87,050 +0.08(+3.21%)
May 31, 2018 2.510 2.510 2.440 2.490 23,255 +0.00(+0.00%)
May 30, 2018 2.490 2.500 2.420 2.490 19,900 +0.03(+1.22%)
May 29, 2018 2.480 2.600 2.400 2.460 54,720 -0.02(-0.81%)
May 28, 2018 2.420 2.480 2.370 2.480 12,225 +0.06(+2.48%)
May 25, 2018 2.450 2.520 2.300 2.420 38,371 -0.05(-2.02%)
May 24, 2018 2.240 2.480 2.220 2.470 184,755 +0.30(+13.82%)
May 23, 2018 2.230 2.230 2.160 2.170 7,375 -0.04(-1.81%)
May 22, 2018 2.220 2.220 2.200 2.210 7,250 -0.01(-0.45%)
May 18, 2018 2.220 2.220 2.220 0 -0.01(-0.45%)
May 17, 2018 2.240 2.250 2.200 2.230 20,020 +0.01(+0.45%)
May 16, 2018 2.280 2.280 2.210 2.220 34,250 -0.07(-3.06%)
May 15, 2018 2.150 2.290 2.150 2.290 20,861 +0.07(+3.15%)
May 14, 2018 2.210 2.260 2.160 2.220 44,791 +0.03(+1.37%)
May 11, 2018 2.180 2.200 2.170 2.190 60,475 -0.01(-0.45%)
May 10, 2018 2.220 2.300 2.100 2.200 58,050 +0.01(+0.46%)
May 09, 2018 2.200 2.300 2.190 2.190 20,136 +0.03(+1.39%)
May 08, 2018 2.230 2.240 2.100 2.160 49,220 -0.09(-4.00%)
May 07, 2018 2.350 2.370 2.250 2.250 38,820 -0.10(-4.26%)
May 04, 2018 2.350 2.360 2.300 2.350 22,850 +0.00(+0.00%)
May 03, 2018 2.420 2.420 2.320 2.350 18,950 +0.00(+0.00%)
May 02, 2018 2.350 2.350 2.350 2.350 14,802 -0.05(-2.08%)
May 01, 2018 2.410 2.410 2.350 2.400 7,556 -0.01(-0.41%)
Apr 30, 2018 2.410 2.410 2.410 2.410 6,232 +0.03(+1.26%)
Apr 27, 2018 2.380 2.380 2.380 2.380 1,000 +0.01(+0.42%)
Apr 26, 2018 2.380 2.420 2.370 2.370 10,495 -0.01(-0.42%)
Apr 25, 2018 2.390 2.440 2.340 2.380 17,040 +0.07(+3.03%)
Apr 24, 2018 2.370 2.370 2.270 2.310 37,050 -0.06(-2.53%)
Apr 23, 2018 2.460 2.470 2.350 2.370 8,190 -0.10(-4.05%)
Apr 20, 2018 2.430 2.490 2.250 2.470 131,515 +0.04(+1.65%)
Apr 19, 2018 2.530 2.530 2.430 2.430 37,996 -0.09(-3.57%)
Apr 18, 2018 2.550 2.590 2.420 2.520 56,960 -0.16(-5.97%)
Apr 17, 2018 2.680 2.730 2.645 2.680 58,422 +0.03(+1.13%)
Apr 16, 2018 2.590 2.670 2.540 2.650 63,479 +0.03(+1.15%)
Apr 13, 2018 2.520 2.620 2.170 2.620 200,990 +0.13(+5.22%)
Apr 12, 2018 2.460 2.630 2.460 2.490 13,800 +0.05(+2.05%)
Apr 11, 2018 2.500 2.500 2.440 2.440 22,650 -0.07(-2.79%)
Apr 10, 2018 2.500 2.580 2.500 2.510 22,140 -0.04(-1.57%)
Apr 09, 2018 2.520 2.570 2.520 2.550 1,738 -0.05(-1.92%)
Apr 06, 2018 2.570 2.630 2.570 2.600 13,820 +0.05(+1.96%)
Apr 05, 2018 2.480 2.550 2.480 2.550 8,600 +0.05(+2.00%)
Apr 04, 2018 2.510 2.530 2.500 2.500 12,538 -0.06(-2.34%)
Apr 03, 2018 2.510 2.560 2.510 2.560 50,500 +0.01(+0.39%)
Apr 02, 2018 2.650 2.650 2.550 2.550 26,950 -0.10(-3.77%)
Mar 29, 2018 2.650 2.650 2.650 0 -0.02(-0.75%)
Mar 28, 2018 2.650 2.670 2.640 2.670 42,818 +0.02(+0.75%)
Mar 27, 2018 2.520 2.700 2.510 2.650 82,957 +0.14(+5.58%)
Mar 26, 2018 2.660 2.670 2.510 2.510 18,477 -0.16(-5.99%)
Mar 23, 2018 2.620 2.670 2.620 2.670 7,613 +0.07(+2.69%)
Mar 22, 2018 2.680 2.680 2.600 2.600 5,982 -0.04(-1.52%)
Mar 21, 2018 2.560 2.700 2.530 2.640 13,815 +0.09(+3.53%)
Mar 20, 2018 2.650 2.650 2.550 2.550 34,350 -0.10(-3.77%)
Mar 19, 2018 2.650 2.690 2.600 2.650 50,455 -0.10(-3.64%)
Mar 16, 2018 2.730 2.770 2.730 2.750 2,420 +0.00(+0.00%)
Mar 15, 2018 2.710 2.810 2.710 2.750 14,600 +0.04(+1.48%)
Mar 14, 2018 2.770 2.770 2.680 2.710 19,730 -0.07(-2.52%)
Mar 13, 2018 2.860 2.860 2.780 2.780 6,200 +0.00(+0.00%)
Mar 12, 2018 2.880 2.880 2.710 2.780 8,760 +0.05(+1.83%)
Mar 09, 2018 2.790 2.800 2.720 2.730 3,247 -0.03(-1.09%)
Mar 08, 2018 2.850 2.930 2.760 2.760 26,760 -0.06(-2.13%)
Mar 07, 2018 2.720 2.960 2.700 2.820 40,689 +0.10(+3.68%)
Mar 06, 2018 2.850 2.850 2.700 2.720 13,000 -0.06(-2.16%)
Mar 05, 2018 2.750 2.780 2.710 2.780 9,427 +0.05(+1.83%)
Mar 02, 2018 2.700 2.800 2.700 2.730 11,520 +0.03(+1.11%)
Mar 01, 2018 2.790 2.790 2.610 2.700 14,581 +0.00(+0.00%)
Feb 28, 2018 2.700 2.730 2.620 2.700 2,728 +0.00(+0.00%)
Feb 27, 2018 2.780 2.780 2.560 2.700 42,196 -0.06(-2.17%)
Feb 26, 2018 2.780 2.820 2.750 2.760 18,230 -0.06(-2.13%)
Feb 23, 2018 2.800 2.860 2.800 2.820 9,000 -0.02(-0.70%)
Feb 22, 2018 2.890 2.890 2.840 2.840 7,240 -0.05(-1.73%)
Feb 21, 2018 2.910 2.950 2.850 2.890 41,582 +0.06(+2.12%)
Feb 20, 2018 2.830 2.880 2.760 2.830 16,156 +0.12(+4.43%)
Feb 16, 2018 2.710 2.710 2.710 0 -0.10(-3.56%)
Feb 15, 2018 2.760 2.860 2.720 2.810 6,300 +0.09(+3.31%)
Feb 14, 2018 2.750 2.770 2.630 2.720 33,668 -0.03(-1.09%)
Feb 13, 2018 2.750 2.750 2.700 2.750 33,601 +0.03(+1.10%)
Feb 12, 2018 2.750 2.750 2.720 2.720 19,049 -0.03(-1.09%)
Feb 09, 2018 2.840 2.840 2.750 2.750 43,628 -0.09(-3.17%)
Feb 08, 2018 2.960 2.960 2.840 2.840 40,280 -0.16(-5.33%)
Feb 07, 2018 2.930 3.000 2.930 3.000 20,630 +0.10(+3.45%)
Feb 06, 2018 2.920 2.860 2.900 66,926 -0.07(-2.36%)
Feb 05, 2018 2.970 2.970 2.950 2.970 62,939 +0.00(+0.00%)
Feb 02, 2018 3.080 3.080 2.950 2.970 26,909 -0.08(-2.62%)
Feb 01, 2018 3.050 3.080 3.030 3.050 14,260 +0.02(+0.66%)
Jan 31, 2018 2.990 3.070 2.930 3.030 32,193 +0.05(+1.68%)
Jan 30, 2018 3.060 3.060 2.970 2.980 31,198 -0.03(-1.00%)
Jan 29, 2018 2.980 3.010 2.870 3.010 52,097 +0.03(+1.01%)
Jan 26, 2018 2.950 2.990 2.900 2.980 17,590 +0.01(+0.34%)
Jan 25, 2018 2.960 3.000 2.900 2.970 21,350 -0.01(-0.34%)
Jan 24, 2018 2.840 3.080 2.840 2.980 129,976 +0.14(+4.93%)
Jan 23, 2018 2.910 2.950 2.700 2.840 65,113 -0.07(-2.41%)
Jan 22, 2018 3.040 3.040 2.900 2.910 28,226 -0.08(-2.68%)
Jan 19, 2018 3.120 3.150 2.980 2.990 39,084 -0.10(-3.24%)
Jan 18, 2018 3.100 3.100 2.900 3.090 51,020 +0.08(+2.66%)
Jan 17, 2018 2.950 3.010 2.940 3.010 37,679 +0.10(+3.44%)
Jan 16, 2018 2.930 2.950 2.910 2.910 15,220 -0.04(-1.36%)
Jan 15, 2018 2.950 2.960 2.900 2.950 42,516 +0.05(+1.72%)
Jan 12, 2018 2.890 2.920 2.850 2.900 61,621 +0.17(+6.23%)
Jan 11, 2018 2.810 2.820 2.620 2.730 129,147 +0.13(+5.00%)
Jan 10, 2018 2.600 2.660 2.500 2.600 43,089 +0.05(+1.96%)
Jan 09, 2018 2.750 2.750 2.550 2.550 76,704 -0.16(-5.90%)
Jan 08, 2018 2.840 2.850 2.510 2.710 127,880 -0.07(-2.52%)
Jan 05, 2018 2.960 2.960 2.750 2.780 63,090 -0.11(-3.81%)
Jan 04, 2018 2.850 3.000 2.610 2.890 111,436 +0.09(+3.21%)
Jan 03, 2018 2.850 2.850 2.500 2.800 192,533 +0.06(+2.19%)
Jan 02, 2018 2.700 2.790 2.600 2.740 129,142 +0.27(+10.93%)
Dec 29, 2017 2.470 2.470 2.470 0 +0.34(+15.96%)
Dec 28, 2017 2.160 2.160 2.120 2.130 14,120 -0.07(-3.18%)
Dec 27, 2017 2.160 2.160 2.150 2.200 15,090 +0.01(+0.46%)
Dec 22, 2017 2.180 2.200 2.100 2.190 9,500 -0.05(-2.23%)
Dec 21, 2017 2.210 2.250 2.070 2.240 70,790 -0.01(-0.44%)
Dec 20, 2017 2.220 2.280 2.220 2.250 18,355 -0.05(-2.17%)
Dec 19, 2017 2.280 2.300 2.250 2.300 30,360 +0.10(+4.55%)
Dec 18, 2017 2.350 2.350 2.190 2.200 62,303 -0.15(-6.38%)
Dec 15, 2017 2.230 2.350 2.230 2.350 59,385 +0.10(+4.44%)
Dec 14, 2017 2.230 2.250 2.130 2.250 76,915 +0.04(+1.81%)
Dec 13, 2017 2.290 2.290 2.200 2.210 41,460 -0.03(-1.34%)
Dec 12, 2017 2.250 2.300 2.200 2.240 150,574 +0.13(+6.16%)
Dec 11, 2017 1.990 2.390 1.990 2.110 232,013 +0.09(+4.46%)
Dec 08, 2017 1.950 2.020 1.950 2.020 20,300 +0.08(+4.12%)
Dec 07, 2017 1.920 1.960 1.900 1.940 26,100 -0.04(-2.02%)
Dec 06, 2017 1.910 1.980 1.910 1.980 12,695 +0.01(+0.51%)
Dec 05, 2017 2.050 2.050 1.950 1.970 12,214 -0.03(-1.75%)
Dec 04, 2017 1.990 2.050 1.980 2.005 19,350 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.