Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.53 18.63 18.33 18.35 4,276,015 -0.45(-2.39%)
Nov 29, 2010 18.42 18.86 18.32 18.80 3,490,479 +0.21(+1.10%)
Nov 26, 2010 18.69 18.78 18.57 18.59 1,372,251 -0.23(-1.22%)
Nov 24, 2010 18.61 18.82 18.82 18.82 3,336,065 +0.36(+1.92%)
Nov 23, 2010 18.46 18.63 18.35 18.46 3,669,887 -0.25(-1.35%)
Nov 22, 2010 18.50 18.75 18.33 18.72 3,717,581 +0.13(+0.68%)
Nov 19, 2010 18.09 18.66 17.94 18.59 4,971,761 +0.29(+1.60%)
Nov 18, 2010 17.78 18.43 17.71 18.30 5,676,856 +0.67(+3.80%)
Nov 17, 2010 17.50 17.75 17.45 17.63 2,641,622 +0.08(+0.45%)
Nov 16, 2010 17.67 17.69 17.19 17.55 5,593,155 -0.39(-2.16%)
Nov 15, 2010 17.68 18.03 17.56 17.94 3,354,136 +0.40(+2.30%)
Nov 12, 2010 17.67 17.80 17.36 17.53 3,530,167 -0.20(-1.11%)
Nov 11, 2010 17.45 17.76 17.22 17.73 3,537,661 -0.20(-1.10%)
Nov 10, 2010 17.97 17.97 17.62 17.93 2,895,279 +0.05(+0.26%)
Nov 09, 2010 18.20 18.20 17.79 17.88 3,496,513 -0.28(-1.56%)
Nov 08, 2010 17.91 18.31 17.79 18.16 3,318,839 +0.28(+1.54%)
Nov 05, 2010 18.12 18.15 17.80 17.89 6,398,868 -0.39(-2.16%)
Nov 04, 2010 17.51 18.46 17.39 18.28 7,490,886 +0.95(+5.51%)
Nov 03, 2010 17.15 17.37 17.05 17.33 4,235,485 +0.10(+0.60%)
Nov 02, 2010 17.12 17.36 17.08 17.23 3,251,777 +0.16(+0.92%)
Nov 01, 2010 17.19 17.34 17.02 17.07 6,518,944 -0.02(-0.14%)
Oct 29, 2010 16.53 17.57 16.51 17.09 18,584,694 +1.58(+10.17%)
Oct 28, 2010 15.54 15.54 15.34 15.51 4,974,811 -0.02(-0.10%)
Oct 27, 2010 15.24 15.54 15.14 15.53 3,938,369 +0.19(+1.23%)
Oct 25, 2010 15.34 15.47 15.28 15.34 2,667,453 +0.06(+0.41%)
Oct 22, 2010 15.07 15.32 14.96 15.28 1,938,793 +0.22(+1.47%)
Oct 21, 2010 15.19 15.21 14.86 15.06 3,605,891 -0.11(-0.73%)
Oct 20, 2010 15.06 15.22 14.95 15.17 3,136,298 +0.17(+1.16%)
Oct 19, 2010 14.87 15.19 14.83 14.99 4,001,595 -0.09(-0.58%)
Oct 18, 2010 14.99 15.18 14.88 15.08 8,544,517 +0.06(+0.37%)
Oct 15, 2010 14.63 15.07 14.58 15.02 6,387,631 +0.51(+3.48%)
Oct 14, 2010 14.90 15.11 14.50 14.52 7,755,245 -0.31(-2.08%)
Oct 13, 2010 14.87 14.98 14.62 14.83 4,023,598 -0.14(-0.95%)
Oct 12, 2010 15.05 15.13 14.84 14.97 6,337,704 -0.09(-0.58%)
Oct 11, 2010 14.94 15.25 14.89 15.06 3,006,759 +0.10(+0.69%)
Oct 08, 2010 14.89 15.01 14.71 14.95 3,145,091 +0.09(+0.64%)
Oct 07, 2010 14.76 14.93 14.64 14.86 3,131,444 +0.21(+1.40%)
Oct 06, 2010 15.03 15.05 14.56 14.65 5,408,302 -0.08(-0.54%)
Oct 05, 2010 14.61 14.76 14.51 14.73 4,011,767 +0.33(+2.30%)
Oct 04, 2010 14.55 14.59 14.16 14.40 3,998,124 -0.17(-1.14%)
Oct 01, 2010 14.78 14.85 14.49 14.57 3,819,729 -0.04(-0.27%)
Sep 30, 2010 14.79 14.83 14.34 14.61 6,303,248 -0.14(-0.96%)
Sep 29, 2010 14.39 14.81 14.34 14.75 6,637,545 +0.34(+2.35%)
Sep 28, 2010 14.06 14.43 13.90 14.41 4,310,091 +0.36(+2.53%)
Sep 27, 2010 14.20 14.20 14.05 14.05 2,358,045 -0.12(-0.83%)
Sep 24, 2010 13.88 14.19 13.88 14.17 3,335,324 +0.38(+2.75%)
Sep 23, 2010 13.43 13.95 13.34 13.79 5,382,987 +0.30(+2.22%)
Sep 22, 2010 13.70 13.70 13.37 13.49 4,263,989 -0.22(-1.61%)
Sep 21, 2010 13.61 13.94 13.52 13.71 6,311,903 +0.14(+1.05%)
Sep 20, 2010 13.40 13.61 13.31 13.57 4,432,656 +0.23(+1.72%)
Sep 17, 2010 13.32 13.37 13.19 13.34 3,710,057 +0.13(+0.95%)
Sep 15, 2010 12.94 13.25 12.92 13.22 3,374,076 -0.07(-0.53%)
Sep 14, 2010 12.92 13.40 12.85 13.29 3,603,006 +0.32(+2.43%)
Sep 13, 2010 12.77 13.09 12.76 12.97 3,076,852 +0.36(+2.81%)
Sep 10, 2010 13.11 13.15 12.54 12.62 5,581,197 -0.50(-3.79%)
Sep 09, 2010 13.22 13.28 13.06 13.11 1,990,708 +0.00(+0.00%)
Sep 08, 2010 13.13 13.22 12.96 13.11 3,928,682 +0.03(+0.26%)
Sep 07, 2010 13.29 13.37 12.99 13.08 4,323,606 -0.26(-1.97%)
Sep 03, 2010 13.18 13.37 13.06 13.34 2,996,181 +0.27(+2.05%)
Sep 02, 2010 12.89 13.14 12.87 13.07 4,264,532 +0.16(+1.27%)
Sep 01, 2010 12.73 12.99 12.63 12.91 3,727,920 +0.39(+3.10%)
Aug 31, 2010 12.63 12.72 12.36 12.52 4,940,251 -0.11(-0.87%)
Aug 30, 2010 12.89 12.92 12.60 12.63 3,695,701 -0.34(-2.62%)
Aug 27, 2010 12.82 13.04 12.51 12.97 3,892,431 +0.22(+1.73%)
Aug 26, 2010 12.93 12.98 12.68 12.75 3,419,623 -0.15(-1.16%)
Aug 25, 2010 12.65 12.98 12.59 12.90 3,914,126 +0.13(+1.05%)
Aug 24, 2010 12.90 12.93 12.66 12.77 3,816,455 -0.24(-1.88%)
Aug 23, 2010 13.26 13.33 12.96 13.01 8,424,511 -0.17(-1.32%)
Aug 20, 2010 13.19 13.35 13.02 13.19 3,467,585 +0.02(+0.12%)
Aug 19, 2010 13.39 13.49 13.15 13.17 3,588,873 -0.24(-1.82%)
Aug 18, 2010 13.24 13.44 13.16 13.41 4,167,919 -0.01(-0.06%)
Aug 17, 2010 13.45 13.60 13.26 13.42 3,474,720 +0.13(+0.95%)
Aug 16, 2010 13.19 13.45 13.13 13.30 2,202,988 +0.08(+0.60%)
Aug 13, 2010 13.21 13.33 13.18 13.22 2,997,673 -0.08(-0.59%)
Aug 12, 2010 13.20 13.46 13.09 13.30 5,043,951 -0.09(-0.71%)
Aug 11, 2010 13.67 13.67 13.20 13.39 4,308,104 -0.55(-3.96%)
Aug 10, 2010 14.03 14.04 13.75 13.94 4,150,305 -0.22(-1.56%)
Aug 09, 2010 14.09 14.33 13.94 14.16 3,112,870 +0.16(+1.13%)
Aug 06, 2010 13.73 14.09 13.70 14.01 4,216,669 +0.16(+1.14%)
Aug 05, 2010 13.83 14.08 13.76 13.85 4,696,571 -0.02(-0.17%)
Aug 04, 2010 13.86 13.91 13.70 13.87 3,083,997 +0.06(+0.40%)
Aug 03, 2010 13.99 14.00 13.76 13.82 3,784,222 -0.13(-0.96%)
Aug 02, 2010 13.97 14.03 13.75 13.95 3,948,321 +0.12(+0.86%)
Jul 30, 2010 14.20 14.20 13.60 13.83 9,499,574 -0.37(-2.61%)
Jul 29, 2010 14.45 14.54 14.05 14.20 5,829,773 -0.23(-1.59%)
Jul 28, 2010 14.63 14.72 14.37 14.43 4,005,150 -0.20(-1.35%)
Jul 27, 2010 14.53 14.79 14.48 14.63 7,545,436 +0.13(+0.93%)
Jul 26, 2010 14.38 14.58 14.26 14.49 4,483,521 +0.06(+0.44%)
Jul 23, 2010 14.15 14.43 14.05 14.43 5,109,765 +0.21(+1.44%)
Jul 22, 2010 14.05 14.33 14.03 14.23 4,233,128 +0.29(+2.10%)
Jul 21, 2010 14.14 14.17 13.82 13.93 4,391,097 -0.21(-1.45%)
Jul 20, 2010 13.98 14.16 13.71 14.14 4,038,320 -0.12(-0.83%)
Jul 19, 2010 14.03 14.31 13.97 14.26 3,249,772 +0.32(+2.32%)
Jul 16, 2010 14.23 14.23 13.91 13.93 6,471,155 -0.26(-1.83%)
Jul 15, 2010 14.43 14.47 14.10 14.20 5,200,659 -0.23(-1.59%)
Jul 14, 2010 14.43 14.62 14.29 14.42 4,519,843 +0.04(+0.27%)
Jul 13, 2010 14.31 14.43 14.20 14.38 3,377,962 +0.25(+1.79%)
Jul 12, 2010 14.09 14.47 14.05 14.13 4,982,206 +0.06(+0.45%)
Jul 09, 2010 13.97 14.10 13.90 14.07 3,137,403 +0.12(+0.85%)
Jul 08, 2010 13.96 13.96 13.67 13.95 4,981,230 +0.08(+0.57%)
Jul 07, 2010 13.26 13.88 12.47 13.87 5,319,535 +0.65(+4.96%)
Jul 06, 2010 13.45 13.48 13.07 13.22 11,493,751 -0.13(-0.95%)
Jul 02, 2010 13.45 13.49 13.19 13.34 3,372,867 -0.07(-0.53%)
Jul 01, 2010 13.23 13.59 13.04 13.41 8,336,131 +0.21(+1.61%)
Jun 30, 2010 13.51 13.60 13.19 13.20 5,407,368 -0.28(-2.11%)
Jun 29, 2010 13.66 13.70 13.37 13.48 5,438,703 -0.25(-1.84%)
Jun 25, 2010 13.92 13.92 13.52 13.74 7,561,912 +0.06(+0.46%)
Jun 24, 2010 13.91 13.95 13.56 13.67 5,035,567 -0.32(-2.31%)
Jun 23, 2010 14.06 14.14 13.81 14.00 4,349,137 -0.01(-0.06%)
Jun 22, 2010 14.17 14.43 13.93 14.01 3,757,803 -0.16(-1.11%)
Jun 21, 2010 14.40 14.49 14.08 14.16 2,337,944 -0.12(-0.83%)
Jun 18, 2010 14.42 14.52 14.23 14.28 3,043,760 -0.17(-1.15%)
Jun 17, 2010 14.28 14.47 14.06 14.45 4,282,915 +0.21(+1.50%)
Jun 16, 2010 14.24 14.37 14.08 14.23 2,632,861 -0.09(-0.66%)
Jun 15, 2010 13.84 14.40 13.84 14.33 5,270,951 +0.56(+4.07%)
Jun 14, 2010 13.93 14.08 13.76 13.77 4,370,479 -0.06(-0.40%)
Jun 11, 2010 13.41 13.95 13.34 13.82 5,478,844 +0.22(+1.59%)
Jun 10, 2010 13.36 13.64 13.34 13.61 4,610,831 +0.45(+3.39%)
Jun 09, 2010 13.24 13.84 13.14 13.16 7,284,877 -0.01(-0.06%)
Jun 08, 2010 13.22 13.23 12.88 13.17 4,354,164 +0.02(+0.18%)
Jun 07, 2010 13.57 13.74 13.12 13.15 5,497,868 -0.36(-2.69%)
Jun 04, 2010 13.92 14.25 13.45 13.51 8,065,834 -0.73(-5.10%)
Jun 03, 2010 14.01 14.26 13.80 14.23 6,968,340 +0.17(+1.18%)
Jun 02, 2010 13.86 14.08 13.79 14.07 5,256,686 +0.22(+1.60%)
Jun 01, 2010 13.90 14.24 13.80 13.85 5,869,076 -0.17(-1.18%)
May 28, 2010 14.18 14.18 13.71 14.01 8,395,814 -0.17(-1.17%)
May 27, 2010 14.05 14.19 14.01 14.18 4,108,061 +0.45(+3.28%)
May 26, 2010 13.70 14.05 13.67 13.73 7,232,041 -0.07(-0.51%)
May 25, 2010 13.52 13.83 13.19 13.80 7,991,354 -0.02(-0.17%)
May 24, 2010 13.93 14.05 13.77 13.82 4,813,511 -0.13(-0.96%)
May 21, 2010 13.67 14.36 13.63 13.96 7,420,278 +0.07(+0.51%)
May 20, 2010 13.80 14.23 13.68 13.89 6,584,238 -0.45(-3.14%)
May 19, 2010 14.17 14.41 13.90 14.34 7,386,539 -0.02(-0.11%)
May 18, 2010 14.75 14.76 14.18 14.35 9,337,183 -0.31(-2.10%)
May 17, 2010 14.60 14.74 14.13 14.66 6,612,311 +0.10(+0.70%)
May 14, 2010 15.02 15.09 14.34 14.56 8,301,215 -0.60(-3.96%)
May 13, 2010 15.27 15.46 15.03 15.16 10,105,767 -0.24(-1.59%)
May 12, 2010 15.17 15.50 15.17 15.40 6,656,284 +0.19(+1.24%)
May 11, 2010 15.35 15.42 14.76 15.21 8,766,562 +0.21(+1.37%)
May 10, 2010 14.87 15.32 14.72 15.01 10,854,760 +0.41(+2.81%)
May 07, 2010 14.04 14.68 13.59 14.60 13,997,634 +0.49(+3.47%)
May 06, 2010 14.69 14.92 13.07 14.11 9,728,612 -0.65(-4.38%)
May 05, 2010 14.94 15.12 14.64 14.76 6,696,484 -0.25(-1.68%)
May 04, 2010 15.34 15.42 14.84 15.01 9,791,035 -0.55(-3.55%)
May 03, 2010 15.51 15.68 15.37 15.56 5,165,301 +0.24(+1.60%)
Apr 30, 2010 15.80 15.86 14.98 15.32 14,630,041 -1.06(-6.46%)
Apr 29, 2010 16.09 16.44 15.93 16.37 5,337,018 +0.33(+2.07%)
Apr 28, 2010 16.01 16.22 15.77 16.04 2,974,368 +0.16(+0.99%)
Apr 27, 2010 16.33 16.45 15.86 15.88 5,762,838 -0.51(-3.13%)
Apr 26, 2010 16.33 16.48 16.18 16.40 3,062,021 +0.04(+0.24%)
Apr 23, 2010 16.14 16.37 15.93 16.36 2,886,913 +0.14(+0.88%)
Apr 22, 2010 15.92 16.25 15.65 16.21 3,851,127 +0.04(+0.24%)
Apr 21, 2010 16.37 16.61 16.01 16.18 4,647,564 -0.24(-1.49%)
Apr 20, 2010 16.34 16.51 16.29 16.42 2,849,297 +0.18(+1.12%)
Apr 19, 2010 16.48 16.48 15.98 16.24 3,470,647 -0.27(-1.62%)
Apr 16, 2010 16.76 16.79 16.20 16.51 5,007,087 -0.28(-1.65%)
Apr 15, 2010 16.67 16.85 16.48 16.78 3,835,366 +0.09(+0.53%)
Apr 14, 2010 15.99 16.81 15.99 16.69 8,193,533 +0.76(+4.79%)
Apr 13, 2010 15.78 15.97 15.65 15.93 3,532,373 +0.24(+1.51%)
Apr 12, 2010 15.61 15.77 15.50 15.69 2,425,682 +0.04(+0.25%)
Apr 09, 2010 15.43 15.68 15.37 15.65 3,388,392 +0.30(+1.95%)
Apr 08, 2010 15.58 15.58 15.21 15.35 2,948,873 -0.35(-2.21%)
Apr 07, 2010 15.52 15.77 15.46 15.70 2,466,336 +0.13(+0.81%)
Apr 06, 2010 15.54 15.76 15.50 15.58 2,422,406 -0.07(-0.45%)
Apr 05, 2010 15.43 15.75 15.39 15.65 2,378,268 +0.31(+2.01%)
Apr 01, 2010 15.39 15.34 15.34 15.34 2,967,363 +0.04(+0.26%)
Mar 31, 2010 15.36 15.57 15.24 15.30 3,885,118 -0.04(-0.26%)
Mar 30, 2010 15.20 15.41 15.13 15.34 2,666,492 +0.13(+0.88%)
Mar 29, 2010 15.14 15.39 15.12 15.21 3,409,360 +0.04(+0.26%)
Mar 26, 2010 15.35 15.47 15.13 15.17 2,842,604 -0.12(-0.77%)
Mar 25, 2010 15.44 15.62 15.27 15.28 3,962,466 -0.10(-0.67%)
Mar 24, 2010 15.56 15.76 15.35 15.39 6,189,396 -0.19(-1.22%)
Mar 23, 2010 15.47 15.68 15.34 15.58 2,462,865 +0.21(+1.39%)
Mar 22, 2010 15.07 15.47 14.99 15.36 3,599,400 +0.26(+1.72%)
Mar 19, 2010 15.32 15.39 14.93 15.10 5,265,396 -0.13(-0.88%)
Mar 18, 2010 15.52 15.55 15.18 15.24 2,284,772 -0.21(-1.38%)
Mar 17, 2010 15.33 15.65 15.31 15.45 2,085,735 +0.09(+0.62%)
Mar 16, 2010 15.06 15.37 14.88 15.35 3,358,912 +0.33(+2.21%)
Mar 15, 2010 14.99 15.19 14.96 15.02 3,674,683 -0.06(-0.37%)
Mar 12, 2010 15.11 15.20 15.02 15.08 3,284,768 -0.02(-0.16%)
Mar 11, 2010 15.14 15.14 14.94 15.10 2,331,701 -0.12(-0.78%)
Mar 10, 2010 14.93 15.24 14.93 15.22 2,296,443 +0.29(+1.96%)
Mar 09, 2010 14.79 15.02 14.76 14.93 2,839,099 +0.01(+0.05%)
Mar 08, 2010 15.02 15.11 14.90 14.92 2,007,110 -0.09(-0.58%)
Mar 05, 2010 14.82 15.07 14.76 15.01 2,722,407 +0.19(+1.28%)
Mar 04, 2010 14.72 14.83 14.58 14.82 2,613,996 +0.06(+0.43%)
Mar 03, 2010 14.87 15.06 14.72 14.76 1,994,209 -0.11(-0.74%)
Mar 02, 2010 14.91 15.03 14.79 14.87 2,766,145 -0.02(-0.11%)
Mar 01, 2010 14.71 14.93 14.67 14.88 2,633,132 +0.27(+1.84%)
Feb 26, 2010 14.56 14.68 14.30 14.61 4,996,973 +0.02(+0.16%)
Feb 25, 2010 14.49 14.59 14.31 14.59 3,987,371 -0.16(-1.07%)
Feb 24, 2010 14.47 14.78 14.44 14.75 3,332,960 +0.38(+2.64%)
Feb 23, 2010 14.82 14.87 14.30 14.37 3,274,169 -0.45(-3.04%)
Feb 22, 2010 14.87 14.94 14.69 14.82 2,309,104 +0.05(+0.32%)
Feb 19, 2010 14.77 14.87 14.60 14.77 2,661,265 -0.04(-0.27%)
Feb 18, 2010 14.57 14.89 14.49 14.81 3,238,090 +0.26(+1.79%)
Feb 17, 2010 14.69 14.69 14.28 14.55 2,811,330 -0.18(-1.23%)
Feb 16, 2010 14.44 14.74 14.36 14.73 3,747,847 +0.32(+2.25%)
Feb 12, 2010 14.03 14.41 14.41 14.41 3,714,210 +0.10(+0.72%)
Feb 11, 2010 14.14 14.46 13.93 14.31 5,382,410 +0.13(+0.89%)
Feb 10, 2010 13.98 14.28 13.93 14.18 4,036,462 +0.14(+1.01%)
Feb 09, 2010 14.08 14.17 13.83 14.04 4,005,773 +0.13(+0.91%)
Feb 08, 2010 14.13 14.15 13.77 13.91 3,558,807 -0.02(-0.17%)
Feb 05, 2010 13.75 14.02 13.63 13.93 6,334,941 +0.20(+1.44%)
Feb 04, 2010 14.15 14.15 13.62 13.74 5,956,961 -0.60(-4.18%)
Feb 03, 2010 14.37 14.53 14.13 14.34 4,985,584 -0.13(-0.93%)
Feb 02, 2010 14.20 14.51 14.12 14.47 6,689,886 +0.35(+2.46%)
Feb 01, 2010 13.89 14.13 13.82 14.12 8,544,266 +0.33(+2.40%)
Jan 29, 2010 14.97 15.02 13.63 13.79 12,316,701 -0.50(-3.53%)
Jan 28, 2010 14.51 14.53 13.79 14.30 9,848,974 -0.22(-1.52%)
Jan 27, 2010 14.04 14.53 13.89 14.52 6,098,913 +0.35(+2.51%)
Jan 26, 2010 14.17 14.44 14.03 14.16 3,487,511 -0.13(-0.94%)
Jan 25, 2010 14.12 14.42 14.07 14.30 3,695,500 +0.13(+0.95%)
Jan 22, 2010 14.79 14.84 14.11 14.16 6,247,633 -0.62(-4.22%)
Jan 21, 2010 14.92 15.26 14.59 14.79 4,983,030 -0.12(-0.79%)
Jan 20, 2010 14.79 14.96 14.47 14.91 6,132,071 +0.02(+0.16%)
Jan 19, 2010 14.75 14.97 14.62 14.88 4,118,690 +0.17(+1.13%)
Jan 15, 2010 15.32 14.72 14.72 14.72 5,872,500 -0.49(-3.22%)
Jan 14, 2010 15.17 15.24 15.01 15.21 3,546,226 -0.06(-0.36%)
Jan 13, 2010 15.21 15.39 14.72 15.26 7,061,164 +0.25(+1.68%)
Jan 12, 2010 15.58 15.58 14.99 15.01 5,411,185 -0.64(-4.09%)
Jan 11, 2010 15.67 15.82 15.48 15.65 3,314,070 -0.13(-0.85%)
Jan 08, 2010 15.69 15.80 15.58 15.78 3,253,963 +0.09(+0.60%)
Jan 07, 2010 15.70 15.76 15.33 15.69 4,120,768 -0.09(-0.55%)
Jan 06, 2010 15.88 16.10 15.71 15.77 4,526,903 -0.17(-1.09%)
Jan 05, 2010 16.18 16.21 15.86 15.95 4,951,118 -0.22(-1.37%)
Jan 04, 2010 16.34 16.34 16.04 16.17 3,220,438 +0.13(+0.84%)
Dec 31, 2009 16.27 16.03 16.03 16.03 2,655,216 -0.21(-1.31%)
Dec 30, 2009 16.01 16.34 15.98 16.25 1,726,501 +0.24(+1.53%)
Dec 29, 2009 16.15 16.20 15.89 16.00 3,211,420 -0.13(-0.83%)
Dec 28, 2009 16.51 16.57 16.06 16.14 3,132,727 -0.33(-2.01%)
Dec 24, 2009 16.28 16.47 16.19 16.47 838,509 +0.28(+1.76%)
Dec 23, 2009 16.27 16.43 16.14 16.18 2,526,030 -0.10(-0.63%)
Dec 22, 2009 16.14 16.40 16.11 16.29 3,062,190 +0.17(+1.03%)
Dec 21, 2009 15.98 16.18 15.92 16.12 3,400,720 +0.23(+1.44%)
Dec 18, 2009 15.47 15.91 15.44 15.89 7,091,782 +0.46(+2.97%)
Dec 17, 2009 15.75 15.81 15.38 15.43 5,990,688 -0.33(-2.10%)
Dec 16, 2009 15.37 15.97 15.32 15.77 5,617,106 +0.43(+2.83%)
Dec 15, 2009 15.22 15.49 15.14 15.33 3,159,068 +0.08(+0.52%)
Dec 14, 2009 15.37 15.43 14.98 15.25 4,464,175 +0.33(+2.22%)
Dec 11, 2009 14.97 15.11 14.82 14.92 2,464,897 -0.05(-0.32%)
Dec 10, 2009 14.95 15.15 14.92 14.97 3,300,649 +0.02(+0.16%)
Dec 09, 2009 14.91 14.98 14.61 14.94 2,313,586 -0.04(-0.26%)
Dec 08, 2009 14.80 15.04 14.59 14.98 3,496,827 +0.13(+0.85%)
Dec 07, 2009 14.59 14.98 14.59 14.86 2,443,124 +0.13(+0.91%)
Dec 04, 2009 14.79 14.97 14.55 14.72 3,674,544 +0.11(+0.76%)
Dec 03, 2009 14.45 14.79 14.41 14.61 3,180,018 +0.18(+1.26%)
Dec 02, 2009 14.20 14.66 14.20 14.43 3,651,940 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.