Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.30 14.30 14.29 14.29 2,222 +0.00(+0.01%)
Jan 30, 2007 14.29 14.30 14.29 14.29 1,234 +0.02(+0.12%)
Jan 29, 2007 14.04 14.32 14.04 14.27 20,699 +0.22(+1.57%)
Jan 26, 2007 13.92 14.15 13.90 14.05 2,567 -0.10(-0.70%)
Jan 25, 2007 13.95 14.15 13.95 14.15 304 +0.08(+0.60%)
Jan 24, 2007 13.99 14.09 13.89 14.06 4,662 -0.01(-0.04%)
Jan 23, 2007 14.04 14.19 14.04 14.07 2,363 +0.04(+0.27%)
Jan 22, 2007 14.04 14.16 14.03 14.03 3,045 -0.07(-0.48%)
Jan 19, 2007 14.15 14.19 14.09 14.10 2,598 -0.19(-1.31%)
Jan 18, 2007 14.32 14.32 14.09 14.29 1,664 +0.05(+0.35%)
Jan 17, 2007 13.97 14.24 13.97 14.24 1,624 +0.34(+2.48%)
Jan 16, 2007 13.94 13.94 13.89 13.89 1,219 +0.00(+0.00%)
Jan 12, 2007 13.87 13.89 13.79 13.89 2,287 +0.02(+0.14%)
Jan 11, 2007 13.80 13.87 13.79 13.87 12,078 -0.09(-0.66%)
Jan 10, 2007 14.32 14.32 13.95 13.96 9,539 -0.25(-1.77%)
Jan 09, 2007 14.03 14.22 14.03 14.22 5,278 +0.33(+2.34%)
Jan 08, 2007 13.74 13.89 13.50 13.89 13,553 +0.03(+0.21%)
Jan 05, 2007 13.94 13.94 13.61 13.86 812 -0.23(-1.61%)
Jan 04, 2007 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Jan 03, 2007 13.96 14.12 13.96 14.09 3,407 -0.02(-0.14%)
Dec 29, 2006 13.98 14.19 13.90 14.11 4,084 +0.03(+0.21%)
Dec 28, 2006 13.75 14.08 13.75 14.08 5,684 +0.12(+0.85%)
Dec 27, 2006 14.00 14.00 13.79 13.96 3,714 -0.03(-0.21%)
Dec 26, 2006 13.99 14.00 13.99 13.99 5,065 +0.10(+0.71%)
Dec 22, 2006 13.65 13.89 13.65 13.89 19,201 -0.19(-1.33%)
Dec 21, 2006 12.94 14.08 12.94 14.08 16,331 +0.90(+6.80%)
Dec 20, 2006 13.22 13.22 12.98 13.18 2,437 +0.28(+2.14%)
Dec 19, 2006 12.91 12.91 12.91 12.91 1,015 +0.00(+0.00%)
Dec 18, 2006 12.92 13.30 12.91 12.91 3,324 -0.01(-0.08%)
Dec 15, 2006 12.81 13.04 12.81 12.92 6,324 +0.08(+0.61%)
Dec 14, 2006 12.71 12.90 12.61 12.84 1,624 +0.02(+0.15%)
Dec 13, 2006 12.81 12.82 12.81 12.82 616 -0.02(-0.15%)
Dec 12, 2006 12.86 12.90 12.81 12.84 5,515 +0.01(+0.08%)
Dec 11, 2006 12.81 12.94 12.81 12.83 461 -0.02(-0.15%)
Dec 08, 2006 12.81 12.85 12.81 12.85 2,909 +0.04(+0.31%)
Dec 07, 2006 12.81 12.83 12.81 12.81 989 +0.00(+0.00%)
Dec 06, 2006 12.81 12.92 12.81 12.81 720 -0.11(-0.84%)
Dec 05, 2006 12.86 12.92 12.86 12.92 304 +0.10(+0.77%)
Dec 04, 2006 12.81 12.86 12.81 12.82 16,775 +0.01(+0.08%)
Dec 01, 2006 12.81 12.84 12.81 12.81 3,033 -0.05(-0.38%)
Nov 30, 2006 12.85 12.87 12.81 12.86 24,462 +0.05(+0.38%)
Nov 29, 2006 12.81 12.86 12.81 12.81 1,421 +0.00(+0.00%)
Nov 28, 2006 12.83 12.83 12.81 12.81 2,537 -0.02(-0.16%)
Nov 27, 2006 12.81 12.84 12.81 12.83 10,878 +0.01(+0.08%)
Nov 24, 2006 12.82 12.82 12.82 12.82 177 -0.01(-0.11%)
Nov 22, 2006 12.81 12.95 12.81 12.83 2,224 -0.00(-0.04%)
Nov 21, 2006 12.83 12.84 12.81 12.84 3,872 +0.03(+0.23%)
Nov 20, 2006 12.79 12.96 12.79 12.81 5,481 +0.00(+0.00%)
Nov 17, 2006 12.79 12.86 12.79 12.81 5,501 +0.00(+0.00%)
Nov 16, 2006 12.81 12.90 12.81 12.81 913 +0.00(+0.00%)
Nov 15, 2006 12.81 12.82 12.81 12.81 5,978 -0.10(-0.76%)
Nov 14, 2006 12.81 12.91 12.81 12.91 954 +0.10(+0.77%)
Nov 13, 2006 12.82 12.87 12.81 12.81 2,458 -0.11(-0.84%)
Nov 10, 2006 12.82 12.92 12.82 12.92 304 +0.10(+0.77%)
Nov 09, 2006 12.99 12.99 12.81 12.82 1,159 -0.04(-0.31%)
Nov 08, 2006 12.88 12.95 12.86 12.86 507 -0.11(-0.84%)
Nov 07, 2006 12.82 12.96 12.79 12.96 8,966 +0.15(+1.17%)
Nov 06, 2006 12.71 13.18 12.71 12.81 14,864 +0.03(+0.21%)
Nov 03, 2006 12.71 12.80 12.71 12.79 7,385 +0.07(+0.54%)
Nov 02, 2006 12.57 12.79 12.57 12.72 1,678 -0.01(-0.08%)
Nov 01, 2006 12.61 12.80 12.52 12.73 11,114 +0.03(+0.23%)
Oct 31, 2006 12.90 12.90 12.54 12.70 16,445 -0.05(-0.39%)
Oct 30, 2006 14.35 14.35 12.42 12.75 58,474 -1.53(-10.70%)
Oct 27, 2006 14.19 14.31 14.04 14.28 2,385 +0.19(+1.33%)
Oct 26, 2006 14.14 14.31 14.09 14.09 8,568 -0.15(-1.04%)
Oct 25, 2006 14.14 14.30 14.14 14.24 9,434 -0.05(-0.35%)
Oct 24, 2006 14.32 14.32 14.29 14.29 3,501 -0.01(-0.07%)
Oct 23, 2006 14.29 14.32 14.20 14.29 5,463 +0.00(+0.00%)
Oct 20, 2006 14.29 14.29 14.29 14.29 1,771 +0.01(+0.07%)
Oct 19, 2006 14.22 14.32 14.22 14.29 8,424 +0.06(+0.42%)
Oct 18, 2006 14.24 14.29 14.14 14.23 16,349 +0.05(+0.35%)
Oct 17, 2006 14.03 14.18 14.03 14.18 1,052 +0.29(+2.06%)
Oct 16, 2006 13.79 14.29 12.59 13.89 12,861 +0.30(+2.17%)
Oct 13, 2006 12.77 13.76 12.57 13.60 8,934 +0.69(+5.34%)
Oct 12, 2006 12.71 12.91 12.71 12.91 7,057 +0.32(+2.50%)
Oct 11, 2006 12.81 12.81 12.35 12.59 2,146 +0.01(+0.08%)
Oct 10, 2006 12.59 12.73 12.35 12.58 2,012 +0.11(+0.87%)
Oct 09, 2006 12.31 12.58 12.31 12.47 6,635 +0.04(+0.32%)
Oct 06, 2006 12.41 12.78 12.31 12.43 9,193 -0.17(-1.33%)
Oct 05, 2006 12.37 12.60 12.31 12.60 6,776 +0.29(+2.32%)
Oct 04, 2006 12.57 12.57 12.31 12.31 7,741 -0.15(-1.19%)
Oct 03, 2006 12.43 12.56 12.31 12.46 8,478 +0.04(+0.32%)
Oct 02, 2006 12.52 12.58 12.31 12.42 7,617 +0.13(+1.04%)
Sep 29, 2006 12.23 12.31 12.22 12.30 4,498 -0.27(-2.12%)
Sep 28, 2006 12.05 12.56 12.05 12.56 14,083 +0.54(+4.51%)
Sep 27, 2006 11.91 12.03 11.82 12.02 20,405 +0.04(+0.33%)
Sep 26, 2006 12.01 12.04 11.88 11.98 8,252 -0.13(-1.06%)
Sep 25, 2006 11.87 12.12 11.87 12.11 507 +0.18(+1.49%)
Sep 22, 2006 11.78 12.10 11.78 11.93 2,436 +0.11(+0.92%)
Sep 21, 2006 11.82 11.91 11.70 11.82 8,931 -0.09(-0.74%)
Sep 20, 2006 11.99 12.01 11.73 11.91 10,038 -0.13(-1.06%)
Sep 19, 2006 12.19 12.19 11.39 12.04 10,527 -0.23(-1.87%)
Sep 18, 2006 12.18 12.71 11.82 12.27 28,537 -0.04(-0.36%)
Sep 15, 2006 11.51 12.38 11.48 12.31 47,926 +0.78(+6.73%)
Sep 14, 2006 11.48 11.54 11.48 11.54 7,612 +0.02(+0.17%)
Sep 13, 2006 11.47 11.52 11.47 11.52 10,864 +0.07(+0.60%)
Sep 12, 2006 11.45 11.63 11.45 11.45 10,911 -0.04(-0.34%)
Sep 11, 2006 11.49 11.52 11.49 11.49 1,211 +0.00(+0.00%)
Sep 08, 2006 11.48 11.50 11.46 11.49 14,515 -0.07(-0.60%)
Sep 07, 2006 11.67 11.67 11.48 11.56 1,319 +0.08(+0.69%)
Sep 06, 2006 11.38 11.52 11.38 11.48 1,603 +0.04(+0.34%)
Sep 05, 2006 11.49 11.54 11.40 11.44 3,499 -0.17(-1.48%)
Sep 01, 2006 11.72 11.74 11.60 11.61 12,851 -0.12(-1.05%)
Aug 31, 2006 11.73 11.73 11.63 11.73 6,676 +0.00(+0.00%)
Aug 30, 2006 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 29, 2006 11.74 11.74 11.46 11.73 7,714 +0.09(+0.76%)
Aug 28, 2006 11.67 11.67 11.56 11.64 4,878 +0.11(+0.94%)
Aug 25, 2006 11.50 11.63 11.50 11.54 406 +0.20(+1.74%)
Aug 24, 2006 11.44 11.67 11.33 11.34 1,301 +0.01(+0.09%)
Aug 23, 2006 11.10 11.53 11.08 11.33 10,248 -0.02(-0.17%)
Aug 22, 2006 11.58 11.70 11.27 11.35 12,988 -0.24(-2.04%)
Aug 21, 2006 11.52 11.65 11.34 11.59 4,351 -0.12(-1.01%)
Aug 18, 2006 12.15 12.16 11.70 11.70 16,465 -0.13(-1.08%)
Aug 17, 2006 11.49 12.30 11.47 11.83 5,671 -0.23(-1.88%)
Aug 16, 2006 12.10 12.41 11.36 12.06 7,253 -0.10(-0.81%)
Aug 15, 2006 12.12 12.28 11.91 12.16 18,132 -0.08(-0.64%)
Aug 14, 2006 12.21 12.25 12.12 12.24 4,404 -0.06(-0.48%)
Aug 11, 2006 12.39 12.39 12.30 12.30 609 -0.26(-2.04%)
Aug 10, 2006 12.21 12.55 11.86 12.55 4,028 +0.43(+3.58%)
Aug 09, 2006 12.31 12.36 12.12 12.12 21,431 -0.24(-1.91%)
Aug 08, 2006 12.92 12.92 12.19 12.35 4,833 -0.40(-3.17%)
Aug 07, 2006 12.79 12.81 12.66 12.76 5,701 +0.05(+0.39%)
Aug 04, 2006 12.81 12.95 12.12 12.71 10,731 -0.30(-2.27%)
Aug 03, 2006 12.98 13.00 12.88 13.00 2,354 -0.04(-0.30%)
Aug 02, 2006 12.81 13.05 12.78 13.04 2,357 +0.24(+1.85%)
Aug 01, 2006 12.81 12.81 12.81 12.81 101 -0.30(-2.26%)
Jul 31, 2006 13.28 13.28 13.10 13.10 829 -0.18(-1.35%)
Jul 28, 2006 13.28 13.28 13.28 13.28 532 -0.17(-1.23%)
Jul 27, 2006 12.62 14.04 12.08 13.45 25,984 +1.11(+9.03%)
Jul 26, 2006 12.89 12.89 12.33 12.33 436 -0.46(-3.62%)
Jul 25, 2006 12.70 13.00 12.70 12.80 406 +0.24(+1.88%)
Jul 24, 2006 12.31 12.89 12.31 12.56 9,062 +0.30(+2.41%)
Jul 21, 2006 12.47 12.47 12.27 12.27 8,229 -0.36(-2.89%)
Jul 20, 2006 12.79 12.79 12.34 12.63 304 -0.08(-0.62%)
Jul 19, 2006 12.32 12.86 12.32 12.71 4,488 +0.33(+2.63%)
Jul 18, 2006 12.57 12.80 12.34 12.38 1,638 -0.41(-3.23%)
Jul 17, 2006 12.80 12.81 12.80 12.80 1,116 -0.01(-0.08%)
Jul 14, 2006 12.52 12.92 12.44 12.81 2,674 -0.34(-2.55%)
Jul 13, 2006 12.81 13.14 12.81 13.14 3,857 +0.00(+0.00%)
Jul 12, 2006 12.52 13.14 12.52 13.14 913 +0.00(+0.00%)
Jul 11, 2006 12.57 13.14 12.57 13.14 659 +0.05(+0.38%)
Jul 10, 2006 13.02 13.25 13.02 13.09 406 -0.02(-0.15%)
Jul 07, 2006 12.44 13.28 12.44 13.11 5,379 -0.29(-2.13%)
Jul 06, 2006 13.06 13.40 13.04 13.40 2,040 +0.48(+3.74%)
Jul 05, 2006 12.86 13.00 12.76 12.92 2,983 -0.13(-0.98%)
Jul 03, 2006 12.76 13.04 12.76 13.04 913 +0.16(+1.22%)
Jun 30, 2006 12.26 12.89 12.26 12.89 814 +0.34(+2.75%)
Jun 29, 2006 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
Jun 28, 2006 12.54 12.54 12.51 12.54 1,626 -0.02(-0.16%)
Jun 27, 2006 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Jun 26, 2006 12.43 12.56 12.09 12.56 5,582 -0.10(-0.78%)
Jun 23, 2006 12.45 12.66 12.45 12.66 1,015 +0.01(+0.08%)
Jun 22, 2006 12.93 13.06 12.65 12.65 4,533 -0.49(-3.75%)
Jun 21, 2006 13.13 13.21 13.05 13.14 2,334 +0.05(+0.38%)
Jun 20, 2006 13.17 14.13 13.00 13.09 6,617 -0.04(-0.30%)
Jun 19, 2006 13.30 13.96 12.81 13.13 24,460 -0.22(-1.62%)
Jun 16, 2006 13.80 13.89 13.10 13.35 15,002 +0.24(+1.80%)
Jun 15, 2006 12.45 13.51 12.45 13.11 14,682 +0.42(+3.34%)
Jun 14, 2006 13.02 13.02 12.63 12.69 2,334 -0.34(-2.65%)
Jun 13, 2006 13.20 13.23 13.03 13.03 3,681 -0.22(-1.64%)
Jun 12, 2006 13.30 13.30 13.05 13.25 6,495 -0.10(-0.74%)
Jun 09, 2006 13.69 13.69 13.35 13.35 2,133 -0.40(-2.94%)
Jun 08, 2006 13.79 13.81 13.42 13.75 6,136 -0.19(-1.34%)
Jun 07, 2006 14.14 14.29 13.94 13.94 5,313 -0.32(-2.21%)
Jun 06, 2006 14.27 14.43 13.83 14.26 2,613 +0.27(+1.90%)
Jun 05, 2006 13.94 13.99 13.75 13.99 17,490 +0.01(+0.07%)
Jun 02, 2006 13.53 13.98 13.53 13.98 5,371 +0.29(+2.09%)
Jun 01, 2006 13.47 13.74 13.34 13.69 19,472 +0.10(+0.72%)
May 31, 2006 13.21 13.60 13.10 13.60 9,068 +0.38(+2.91%)
May 30, 2006 13.40 13.63 13.20 13.21 4,872 -0.09(-0.67%)
May 26, 2006 12.70 13.50 12.55 13.30 5,693 +0.69(+5.47%)
May 25, 2006 12.28 12.61 12.28 12.61 7,276 +0.10(+0.79%)
May 24, 2006 12.80 12.80 12.15 12.51 2,436 -0.20(-1.55%)
May 23, 2006 12.50 12.78 12.31 12.71 9,655 +0.39(+3.20%)
May 22, 2006 12.21 12.37 12.18 12.31 4,217 +0.18(+1.46%)
May 19, 2006 12.05 12.44 12.05 12.14 9,370 -0.07(-0.56%)
May 18, 2006 12.18 12.55 12.17 12.21 25,091 -0.07(-0.56%)
May 17, 2006 13.00 13.06 11.93 12.28 23,200 -0.67(-5.17%)
May 16, 2006 13.35 13.55 12.76 12.95 39,831 -0.65(-4.78%)
May 15, 2006 13.92 14.19 13.60 13.60 5,777 -0.20(-1.43%)
May 12, 2006 13.91 14.03 13.79 13.79 6,555 +0.00(+0.00%)
May 11, 2006 14.59 14.68 13.79 13.79 10,266 -0.65(-4.50%)
May 10, 2006 14.15 14.56 14.04 14.44 11,601 +0.41(+2.95%)
May 09, 2006 14.63 14.70 14.01 14.03 11,020 -0.51(-3.52%)
May 08, 2006 15.17 15.17 14.16 14.54 86,303 +0.76(+5.50%)
May 05, 2006 13.90 14.19 13.57 13.78 40,294 +0.48(+3.63%)
May 04, 2006 13.44 13.90 13.20 13.30 14,953 +0.01(+0.07%)
May 03, 2006 13.30 13.79 13.23 13.29 55,216 -0.01(-0.07%)
May 02, 2006 13.65 13.65 13.16 13.30 22,628 +0.00(+0.00%)
May 01, 2006 13.20 13.50 12.80 13.30 32,859 +0.59(+4.65%)
Apr 28, 2006 12.66 12.91 12.59 12.71 39,586 +0.12(+0.94%)
Apr 27, 2006 11.78 12.66 11.78 12.59 43,862 +0.67(+5.62%)
Apr 26, 2006 11.96 11.96 11.77 11.92 30,066 +0.05(+0.41%)
Apr 25, 2006 11.67 11.96 11.67 11.87 863 +0.34(+2.99%)
Apr 24, 2006 11.34 11.74 11.34 11.53 2,404 -0.15(-1.27%)
Apr 21, 2006 11.82 11.82 11.48 11.67 5,633 -0.15(-1.25%)
Apr 20, 2006 11.82 11.82 11.33 11.82 5,279 +0.00(+0.00%)
Apr 19, 2006 12.05 12.06 11.82 11.82 1,144 -0.10(-0.83%)
Apr 18, 2006 11.43 11.92 11.20 11.92 7,754 +0.30(+2.54%)
Apr 17, 2006 11.33 11.63 11.33 11.63 3,874 +0.30(+2.61%)
Apr 13, 2006 11.56 11.63 11.33 11.33 5,940 -0.24(-2.05%)
Apr 12, 2006 11.57 11.57 11.57 11.57 118 -0.09(-0.80%)
Apr 11, 2006 11.64 12.06 11.64 11.66 2,077 -0.08(-0.71%)
Apr 10, 2006 11.44 11.82 11.34 11.74 4,294 +0.31(+2.67%)
Apr 07, 2006 11.52 11.52 11.35 11.44 2,518 +0.11(+0.96%)
Apr 06, 2006 11.33 11.38 11.33 11.33 609 +0.00(+0.00%)
Apr 05, 2006 11.66 11.66 11.33 11.33 6,056 -0.44(-3.77%)
Apr 04, 2006 11.77 11.81 11.77 11.77 2,131 +0.00(+0.00%)
Apr 03, 2006 12.02 12.02 11.68 11.77 3,806 -0.28(-2.29%)
Mar 31, 2006 11.67 12.22 11.67 12.05 6,394 +0.42(+3.64%)
Mar 30, 2006 11.76 11.76 11.63 11.63 7,841 -0.18(-1.50%)
Mar 29, 2006 11.90 11.90 11.80 11.80 710 -0.12(-0.99%)
Mar 28, 2006 12.09 12.09 11.79 11.92 20,929 -0.05(-0.41%)
Mar 27, 2006 12.12 12.12 11.93 11.97 5,029 +0.00(+0.00%)
Mar 24, 2006 11.97 12.02 11.97 11.97 2,537 +0.00(+0.00%)
Mar 23, 2006 12.22 12.22 11.97 11.97 3,552 -0.01(-0.08%)
Mar 22, 2006 11.85 11.98 11.85 11.98 1,015 +0.11(+0.91%)
Mar 21, 2006 11.87 11.87 11.83 11.87 9,186 +0.00(+0.00%)
Mar 20, 2006 11.82 11.87 11.82 11.87 16,717 +0.00(+0.00%)
Mar 17, 2006 11.87 11.87 11.87 11.87 2,030 +0.00(+0.00%)
Mar 16, 2006 12.27 12.27 11.77 11.87 5,118 -0.06(-0.50%)
Mar 15, 2006 11.83 11.93 11.83 11.93 4,466 +0.02(+0.17%)
Mar 14, 2006 11.85 12.22 11.85 11.91 9,744 +0.05(+0.42%)
Mar 13, 2006 11.86 11.96 11.86 11.86 1,522 +0.00(+0.00%)
Mar 10, 2006 11.72 12.05 11.72 11.86 7,199 -0.08(-0.66%)
Mar 09, 2006 11.92 12.02 11.92 11.94 7,460 +0.08(+0.66%)
Mar 08, 2006 11.82 11.86 11.82 11.86 979 -0.06(-0.49%)
Mar 07, 2006 11.82 11.92 11.82 11.92 2,943 +0.10(+0.83%)
Mar 06, 2006 11.87 11.97 11.70 11.82 38,270 -0.05(-0.42%)
Mar 03, 2006 11.82 11.92 11.69 11.87 8,683 -0.15(-1.23%)
Mar 02, 2006 12.17 12.21 12.02 12.02 1,015 -0.20(-1.61%)
Mar 01, 2006 11.91 12.22 11.91 12.22 4,679 +0.10(+0.81%)
Feb 28, 2006 12.08 12.17 12.02 12.12 4,763 +0.04(+0.33%)
Feb 27, 2006 12.03 12.17 12.03 12.08 1,938 +0.05(+0.41%)
Feb 24, 2006 12.23 12.23 12.03 12.03 1,974 -0.19(-1.53%)
Feb 23, 2006 12.22 12.27 12.22 12.22 2,359 +0.14(+1.14%)
Feb 22, 2006 12.05 12.35 12.05 12.08 991 -0.18(-1.45%)
Feb 21, 2006 12.46 12.46 11.82 12.26 10,751 -0.21(-1.66%)
Feb 17, 2006 12.62 12.62 12.46 12.46 6,851 +0.15(+1.20%)
Feb 16, 2006 12.30 12.53 12.26 12.31 4,567 +0.06(+0.48%)
Feb 15, 2006 12.14 12.36 12.12 12.26 3,009 +0.05(+0.40%)
Feb 14, 2006 12.22 12.33 12.09 12.21 2,851 -0.01(-0.08%)
Feb 13, 2006 12.53 12.53 12.22 12.22 7,817 -0.32(-2.52%)
Feb 10, 2006 12.46 12.53 12.22 12.53 2,062 +0.07(+0.55%)
Feb 09, 2006 12.46 12.46 12.46 12.46 203 +0.10(+0.80%)
Feb 08, 2006 11.76 12.36 11.76 12.36 16,506 +0.34(+2.87%)
Feb 07, 2006 12.36 12.36 11.27 12.02 10,426 -0.39(-3.17%)
Feb 06, 2006 12.09 12.41 11.78 12.41 6,828 +0.10(+0.80%)
Feb 03, 2006 12.31 12.38 12.24 12.31 1,522 +0.00(+0.00%)
Feb 02, 2006 12.57 12.74 12.31 12.31 1,319 -0.25(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.