Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7760 0.7760 0.7150 0.7345 74,900 -0.05(-6.40%)
Jan 28, 2011 0.7680 0.7857 0.7354 0.7847 18,650 +0.01(+1.95%)
Jan 27, 2011 0.7903 0.7904 0.7697 0.7697 20,000 +0.01(+1.49%)
Jan 26, 2011 0.7370 0.7686 0.7370 0.7584 11,200 +0.00(+0.25%)
Jan 25, 2011 0.7550 0.7565 0.7203 0.7565 22,561 -0.05(-6.71%)
Jan 24, 2011 0.7979 0.8109 0.7570 0.8109 37,319 +0.00(+0.22%)
Jan 21, 2011 0.7900 0.8091 0.7900 0.8091 21,500 +0.01(+1.58%)
Jan 20, 2011 0.8145 0.8440 0.7851 0.7965 41,300 -0.06(-7.23%)
Jan 19, 2011 0.8494 0.8586 0.8275 0.8586 8,800 -0.01(-1.53%)
Jan 18, 2011 0.8238 0.8830 0.8238 0.8719 22,300 +0.07(+8.47%)
Jan 14, 2011 0.8320 0.8401 0.7912 0.8038 19,700 -0.06(-7.32%)
Jan 13, 2011 0.9055 0.9055 0.8672 0.8673 12,000 -0.03(-3.36%)
Jan 12, 2011 0.8975 0.8975 0.8975 0.8975 6,000 +0.01(+0.62%)
Jan 11, 2011 0.9138 0.9138 0.8920 0.8920 1,500 -0.02(-2.19%)
Jan 10, 2011 0.8980 0.9120 0.8904 0.9120 14,500 -0.03(-2.88%)
Jan 07, 2011 0.9738 0.9895 0.9390 0.9390 13,350 +0.01(+1.05%)
Jan 06, 2011 0.9477 0.9576 0.9270 0.9292 20,722 +0.03(+3.28%)
Jan 05, 2011 0.8968 0.9212 0.8968 0.8997 3,500 +0.03(+3.89%)
Jan 04, 2011 0.8900 0.9088 0.8660 0.8660 26,200 -0.06(-6.03%)
Dec 31, 2010 0.9216 0.9216 0.9216 0 +0.01(+0.69%)
Dec 30, 2010 0.8845 0.9250 0.8745 0.9153 42,250 +0.00(+0.08%)
Dec 29, 2010 0.9450 0.9560 0.8960 0.9146 49,775 +0.01(+0.79%)
Dec 23, 2010 0.9074 0.9074 0.9074 0 +0.10(+12.94%)
Dec 22, 2010 0.7630 0.8040 0.7625 0.8034 17,300 +0.04(+5.56%)
Dec 21, 2010 0.7611 0.7611 0.7611 0.7611 1,650 +0.02(+2.57%)
Dec 20, 2010 0.7304 0.7512 0.7300 0.7420 26,700 +0.03(+4.88%)
Dec 17, 2010 0.7100 0.7100 0.6965 0.7075 32,000 -0.00(-0.23%)
Dec 16, 2010 0.7015 0.7220 0.6999 0.7091 14,200 -0.01(-1.72%)
Dec 15, 2010 0.7220 0.7220 0.7215 0.7215 4,000 -0.01(-1.35%)
Dec 14, 2010 0.7170 0.7485 0.7170 0.7314 20,870 -0.01(-1.14%)
Dec 13, 2010 0.7610 0.7625 0.7398 0.7398 9,200 -0.01(-1.07%)
Dec 10, 2010 0.7180 0.7683 0.7170 0.7478 23,420 +0.03(+4.28%)
Dec 09, 2010 0.7594 0.7675 0.7075 0.7171 23,800 -0.05(-6.47%)
Dec 08, 2010 0.7575 0.7667 0.7484 0.7667 23,500 -0.01(-1.33%)
Dec 07, 2010 0.8624 0.8624 0.7770 0.7770 61,200 -0.05(-6.57%)
Dec 06, 2010 0.8791 0.8793 0.8198 0.8316 48,100 +0.01(+1.35%)
Dec 03, 2010 0.7311 0.8405 0.7311 0.8205 34,261 +0.05(+6.67%)
Dec 02, 2010 0.7901 0.7924 0.7692 0.7692 27,100 -0.00(-0.31%)
Dec 01, 2010 0.7907 0.7907 0.7290 0.7716 48,800 +0.02(+2.06%)
Nov 30, 2010 0.7153 0.8149 0.7153 0.7560 58,840 +0.03(+4.64%)
Nov 29, 2010 0.7098 0.7225 0.6700 0.7225 32,620 +0.03(+4.41%)
Nov 26, 2010 0.6605 0.6920 0.6605 0.6920 16,000 -0.01(-0.79%)
Nov 24, 2010 0.6975 0.6975 0.6975 0.6975 7,000 +0.02(+2.69%)
Nov 23, 2010 0.6895 0.7105 0.6693 0.6792 33,500 -0.03(-4.67%)
Nov 22, 2010 0.7100 0.7317 0.6900 0.7125 19,400 -0.03(-3.91%)
Nov 19, 2010 0.6903 0.7620 0.6795 0.7415 27,050 +0.05(+7.32%)
Nov 18, 2010 0.7126 0.7126 0.6909 0.6909 30,792 +0.03(+4.65%)
Nov 17, 2010 0.6905 0.6905 0.6602 0.6602 21,300 +0.02(+3.27%)
Nov 16, 2010 0.6815 0.6923 0.6393 0.6393 25,500 -0.05(-7.40%)
Nov 15, 2010 0.7506 0.7506 0.6904 0.6904 52,100 -0.04(-5.23%)
Nov 12, 2010 0.7178 0.7285 0.7178 0.7285 4,400 +0.01(+1.07%)
Nov 11, 2010 0.7435 0.7435 0.7008 0.7208 8,300 -0.01(-1.87%)
Nov 10, 2010 0.6851 0.7345 0.6415 0.7345 38,200 +0.05(+8.06%)
Nov 09, 2010 0.7140 0.7140 0.6620 0.6797 44,500 -0.00(-0.48%)
Nov 08, 2010 0.6324 0.7240 0.6309 0.6830 73,137 +0.09(+14.89%)
Nov 05, 2010 0.5445 0.6060 0.5445 0.5945 38,350 +0.03(+5.41%)
Nov 04, 2010 0.5639 0.5640 0.5225 0.5640 177,000 +0.01(+2.55%)
Nov 03, 2010 0.5490 0.5500 0.5300 0.5500 24,500 -0.02(-3.51%)
Nov 02, 2010 0.5390 0.5700 0.5390 0.5700 10,600 +0.01(+2.28%)
Nov 01, 2010 0.5369 0.5573 0.5270 0.5573 6,000 -0.01(-1.40%)
Oct 29, 2010 0.5647 0.5652 0.5647 0.5652 11,000 -0.01(-1.62%)
Oct 28, 2010 0.5705 0.5746 0.5149 0.5745 21,600 +0.03(+4.97%)
Oct 27, 2010 0.5473 0.5473 0.5473 0.5473 3,000 -0.04(-6.25%)
Oct 25, 2010 0.5950 0.5950 0.5670 0.5838 12,200 +0.02(+4.27%)
Oct 22, 2010 0.5705 0.5705 0.5599 0.5599 12,500 +0.00(+0.00%)
Oct 21, 2010 0.5599 0.5599 0.5599 0.5599 5,000 +0.01(+1.32%)
Oct 20, 2010 0.5385 0.5526 0.5385 0.5526 3,600 -0.01(-0.91%)
Oct 19, 2010 0.5457 0.5650 0.5355 0.5577 35,500 -0.02(-3.33%)
Oct 18, 2010 0.5540 0.5769 0.5540 0.5769 16,000 -0.03(-4.19%)
Oct 15, 2010 0.6021 0.6021 0.6021 0.6021 2,500 -0.02(-3.20%)
Oct 14, 2010 0.6027 0.6220 0.5721 0.6220 29,000 +0.05(+8.59%)
Oct 13, 2010 0.6035 0.6035 0.5728 0.5728 4,400 -0.02(-2.67%)
Oct 12, 2010 0.5560 0.5985 0.5560 0.5885 14,000 -0.03(-4.23%)
Oct 07, 2010 0.6145 0.6145 0.6145 0 +0.02(+2.93%)
Oct 06, 2010 0.5970 0.5970 0.5970 0.5970 700 +0.01(+1.88%)
Oct 05, 2010 0.6050 0.6050 0.5860 0.5860 12,000 +0.03(+6.04%)
Oct 04, 2010 0.6420 0.6420 0.5526 0.5526 26,300 -0.10(-15.79%)
Sep 30, 2010 0.6562 0.6562 0.6562 0 -0.01(-1.55%)
Sep 29, 2010 0.6665 0.6665 0.6665 0.6665 2,500 -0.01(-1.19%)
Sep 28, 2010 0.6645 0.6745 0.6645 0.6745 17,500 +0.01(+0.97%)
Sep 27, 2010 0.6680 0.6680 0.6680 0.6680 1,300 +0.02(+3.33%)
Sep 24, 2010 0.6394 0.6465 0.6394 0.6465 25,000 +0.00(+0.08%)
Sep 22, 2010 0.6460 0.6460 0.6460 0 +0.04(+6.58%)
Sep 21, 2010 0.5677 0.6064 0.5677 0.6061 19,500 +0.04(+6.54%)
Sep 20, 2010 0.5690 0.5795 0.5689 0.5689 6,800 +0.01(+2.03%)
Sep 17, 2010 0.5576 0.5576 0.5576 0.5576 1,500 +0.07(+13.22%)
Sep 15, 2010 0.4930 0.4930 0.4925 0.4925 5,000 -0.03(-6.40%)
Sep 10, 2010 0.5262 0.5262 0.5262 0 +0.03(+5.98%)
Sep 08, 2010 0.4965 0.4965 0.4965 0 +0.00(+0.51%)
Sep 07, 2010 0.5235 0.5319 0.4940 0.4940 37,150 +0.01(+1.60%)
Sep 03, 2010 0.5034 0.5235 0.4765 0.4862 62,300 +0.01(+1.29%)
Sep 02, 2010 0.4705 0.4800 0.4705 0.4800 16,000 +0.02(+4.69%)
Aug 30, 2010 0.4585 0.4585 0.4585 0 +0.07(+18.63%)
Aug 27, 2010 0.3865 0.3865 0.3865 0.3865 9,000 -0.13(-25.74%)
Aug 23, 2010 0.5205 0.5205 0.5205 0 +0.07(+15.05%)
Aug 20, 2010 0.4524 0.4524 0.4524 0.4524 2,000 +0.09(+25.42%)
Aug 19, 2010 0.3607 0.3607 0.3607 0.3607 2,000 -0.01(-2.22%)
Aug 18, 2010 0.3689 0.3689 0.3689 0.3689 200 +0.02(+4.33%)
Aug 17, 2010 0.3536 0.3536 0.3536 0.3536 850 +0.09(+34.70%)
Aug 09, 2010 0.2625 0.2625 0.2625 0 -0.01(-3.14%)
Aug 05, 2010 0.2710 0.2710 0.2710 0 -0.01(-3.90%)
Aug 03, 2010 0.2820 0.2820 0.2820 0 +0.02(+7.84%)
Jul 30, 2010 0.2615 0.2615 0.2615 0 -0.02(-8.08%)
Jul 28, 2010 0.2845 0.2845 0.2845 0 +0.01(+5.25%)
Jul 19, 2010 0.2703 0.2703 0.2703 0 -0.01(-5.16%)
Jul 09, 2010 0.2850 0.2850 0.2850 0 -0.00(-0.80%)
Jun 30, 2010 0.2873 0.2873 0.2873 0 -0.00(-0.93%)
Jun 25, 2010 0.2900 0.2900 0.2900 0 +0.02(+5.84%)
Jun 22, 2010 0.2740 0.2740 0.2740 0 -0.01(-3.32%)
Jun 21, 2010 0.2834 0.2834 0.2834 0.2834 3,600 -0.06(-17.13%)
Jun 15, 2010 0.3420 0.3420 0.3420 0 +0.03(+8.74%)
Jun 10, 2010 0.3145 0.3145 0.3145 0 -0.01(-2.48%)
Jun 09, 2010 0.3225 0.3225 0.3225 0.3225 288 -0.03(-9.05%)
Jun 07, 2010 0.3546 0.3546 0.3546 0.3546 0 -0.01(-2.72%)
Jun 04, 2010 0.3695 0.3695 0.3645 0.3645 5,000 -0.03(-7.72%)
Jun 02, 2010 0.3950 0.3950 0.3950 0 -0.03(-7.71%)
May 26, 2010 0.4280 0.4280 0.4280 0 +0.03(+7.54%)
May 25, 2010 0.3980 0.3980 0.3980 0.3980 1,500 -0.05(-11.93%)
May 11, 2010 0.4519 0.4519 0.4519 0 +0.03(+7.11%)
May 07, 2010 0.4219 0.4219 0.4219 0.4219 0 -0.10(-19.32%)
Apr 29, 2010 0.5229 0.5229 0.5229 0.5229 0 +0.03(+7.02%)
Apr 28, 2010 0.4886 0.4886 0.4886 0.4886 1,000 +0.02(+5.35%)
Apr 23, 2010 0.4638 0.4638 0.4638 0.4638 0 -0.03(-6.94%)
Apr 16, 2010 0.4984 0.4984 0.4984 0.4984 0 -0.03(-5.41%)
Apr 14, 2010 0.5269 0.5269 0.5269 0.5269 0 -0.01(-1.31%)
Apr 13, 2010 0.5530 0.5530 0.4928 0.5339 7,000 -0.02(-3.47%)
Apr 12, 2010 0.5110 0.5537 0.5110 0.5531 7,500 -0.04(-6.73%)
Apr 09, 2010 0.5817 0.5930 0.5817 0.5930 2,000 +0.07(+13.49%)
Apr 07, 2010 0.5225 0.5225 0.5225 0.5225 0 +0.06(+13.66%)
Apr 01, 2010 0.4597 0.4597 0.4597 0.4597 0 +0.03(+6.17%)
Mar 31, 2010 0.4330 0.4330 0.4330 0.4330 14,400 -0.02(-4.94%)
Mar 30, 2010 0.4555 0.4555 0.4555 0.4555 15,000 -0.04(-7.96%)
Mar 29, 2010 0.4785 0.4949 0.4785 0.4949 3,000 +0.03(+7.24%)
Mar 26, 2010 0.4810 0.4810 0.4610 0.4615 2,500 -0.01(-2.82%)
Mar 25, 2010 0.4820 0.4865 0.4749 0.4749 16,400 +0.02(+5.42%)
Mar 24, 2010 0.4500 0.4505 0.4500 0.4505 19,000 +0.06(+14.78%)
Mar 23, 2010 0.4030 0.4030 0.3925 0.3925 2,150 -0.04(-8.72%)
Mar 18, 2010 0.4300 0.4300 0.4300 0.4300 0 -0.00(-0.58%)
Mar 12, 2010 0.4325 0.4325 0.4325 0 +0.04(+11.18%)
Mar 10, 2010 0.3890 0.3890 0.3890 0.3890 0 -0.02(-5.93%)
Mar 04, 2010 0.4135 0.4135 0.4135 0.4135 0 -0.03(-6.26%)
Feb 18, 2010 0.4411 0.4411 0.4411 0 +0.01(+1.29%)
Feb 17, 2010 0.4355 0.4355 0.4355 0.4355 2,500 +0.05(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.