Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 59.25 61.25 58.50 59.00 2,810,900 -0.25(-0.42%)
Jan 28, 2000 61.06 61.06 58.63 59.25 2,508,600 -2.25(-3.66%)
Jan 27, 2000 60.94 62.31 60.50 61.50 2,168,300 +0.56(+0.92%)
Jan 26, 2000 61.50 65.12 60.81 60.94 3,765,600 -0.56(-0.91%)
Jan 25, 2000 62.44 62.44 59.31 61.50 3,291,700 -1.25(-1.99%)
Jan 24, 2000 63.25 64.12 60.56 62.75 3,107,000 -0.50(-0.79%)
Jan 21, 2000 64.00 65.25 63.06 63.25 2,668,100 -0.75(-1.17%)
Jan 20, 2000 64.62 64.81 62.50 64.00 2,463,900 -0.62(-0.96%)
Jan 19, 2000 65.50 66.62 64.37 64.62 2,490,800 -0.88(-1.34%)
Jan 18, 2000 66.56 66.56 65.31 65.50 3,036,600 -1.89(-2.80%)
Jan 14, 2000 68.50 68.87 67.25 67.39 2,184,800 -1.11(-1.62%)
Jan 13, 2000 69.06 69.69 68.37 68.50 1,834,400 -0.56(-0.81%)
Jan 12, 2000 68.75 70.00 68.50 69.06 2,326,300 +0.31(+0.45%)
Jan 11, 2000 70.00 70.44 68.75 68.75 2,426,700 -1.25(-1.79%)
Jan 10, 2000 70.75 70.75 69.31 70.00 2,930,600 -1.62(-2.26%)
Jan 07, 2000 71.50 74.00 70.69 71.62 5,251,400 +0.12(+0.17%)
Jan 06, 2000 67.94 72.75 67.25 71.50 6,613,900 +3.56(+5.24%)
Jan 05, 2000 65.94 68.37 65.94 67.94 4,742,200 +2.94(+4.52%)
Jan 04, 2000 65.00 66.00 64.50 65.00 2,675,800 +0.00(+0.00%)
Jan 03, 2000 65.87 66.69 64.94 65.00 2,793,100 -0.87(-1.32%)
Dec 31, 1999 65.12 67.00 65.06 65.87 894,500 +0.75(+1.15%)
Dec 30, 1999 65.87 66.44 64.75 65.12 1,591,900 -0.75(-1.14%)
Dec 29, 1999 64.81 67.56 64.81 65.87 1,920,900 +1.62(+2.52%)
Dec 28, 1999 63.00 65.12 63.00 64.25 2,585,200 +1.37(+2.18%)
Dec 27, 1999 64.37 65.00 62.88 62.88 1,637,300 -1.49(-2.31%)
Dec 23, 1999 63.50 64.56 63.50 64.37 1,853,300 +0.99(+1.56%)
Dec 22, 1999 63.81 64.31 62.81 63.38 2,140,800 -0.43(-0.67%)
Dec 21, 1999 64.62 64.62 63.38 63.81 2,615,000 -0.81(-1.25%)
Dec 20, 1999 68.56 68.69 64.06 64.62 2,872,800 -3.94(-5.75%)
Dec 17, 1999 65.31 69.44 65.19 68.56 5,730,300 +3.25(+4.98%)
Dec 16, 1999 65.05 65.31 63.56 65.31 2,529,700 +0.26(+0.40%)
Dec 15, 1999 64.87 66.25 64.56 65.05 4,569,200 +0.18(+0.28%)
Dec 14, 1999 61.63 65.81 61.44 64.87 5,254,100 +3.24(+5.26%)
Dec 13, 1999 60.06 62.44 59.75 61.63 3,395,000 +1.57(+2.61%)
Dec 10, 1999 59.00 60.25 58.69 60.06 2,664,400 +1.06(+1.80%)
Dec 09, 1999 59.13 59.13 58.06 59.00 2,204,500 -0.50(-0.84%)
Dec 08, 1999 60.94 60.94 59.00 59.50 2,379,500 -1.75(-2.86%)
Dec 07, 1999 61.69 61.94 60.19 61.25 2,715,900 -0.44(-0.71%)
Dec 06, 1999 60.81 62.00 60.75 61.69 1,920,800 +0.88(+1.45%)
Dec 03, 1999 60.75 61.63 60.75 60.81 2,633,600 +0.75(+1.25%)
Dec 02, 1999 60.00 60.69 60.00 60.06 1,769,400 +0.06(+0.10%)
Dec 01, 1999 59.44 60.75 59.31 60.00 2,037,300 +0.56(+0.94%)
Nov 30, 1999 59.13 62.00 58.44 59.44 3,768,100 +0.31(+0.52%)
Nov 29, 1999 60.00 60.00 58.69 59.13 2,350,500 -1.06(-1.76%)
Nov 26, 1999 60.69 61.19 60.13 60.19 621,700 -0.50(-0.82%)
Nov 24, 1999 60.69 61.56 60.50 60.69 3,983,100 +0.00(+0.00%)
Nov 23, 1999 60.19 61.13 59.50 60.69 2,856,900 +0.50(+0.83%)
Nov 22, 1999 60.94 60.94 59.94 60.19 2,319,100 -0.87(-1.42%)
Nov 19, 1999 61.56 62.25 60.06 61.06 2,040,500 -0.50(-0.81%)
Nov 18, 1999 62.25 62.44 61.50 61.56 1,776,400 -0.69(-1.11%)
Nov 17, 1999 62.50 62.94 61.44 62.25 2,889,100 -0.25(-0.40%)
Nov 16, 1999 62.13 63.19 61.38 62.50 2,035,500 +0.37(+0.60%)
Nov 15, 1999 61.56 63.06 60.63 62.13 1,835,000 +0.57(+0.93%)
Nov 12, 1999 60.31 61.94 60.31 61.56 2,065,000 +1.43(+2.38%)
Nov 11, 1999 62.19 62.25 59.88 60.13 2,095,600 -2.06(-3.31%)
Nov 10, 1999 61.38 62.69 60.69 62.19 1,859,800 +0.81(+1.32%)
Nov 09, 1999 61.13 63.06 61.13 61.38 3,977,200 +0.82(+1.35%)
Nov 08, 1999 61.94 61.94 60.38 60.56 2,025,000 -2.07(-3.31%)
Nov 05, 1999 62.44 63.75 62.44 62.63 1,662,200 +0.50(+0.80%)
Nov 04, 1999 61.94 63.25 61.44 62.13 2,275,600 +0.19(+0.31%)
Nov 03, 1999 61.94 62.94 61.31 61.94 2,187,200 +0.00(+0.00%)
Nov 02, 1999 62.06 62.63 60.94 61.94 2,674,400 -0.12(-0.19%)
Nov 01, 1999 63.75 63.75 62.00 62.06 2,160,300 -2.38(-3.69%)
Oct 29, 1999 63.94 64.87 63.13 64.44 3,254,400 +0.50(+0.78%)
Oct 28, 1999 63.81 65.06 63.81 63.94 2,041,400 +0.25(+0.39%)
Oct 27, 1999 63.94 64.69 63.25 63.69 1,731,100 -0.25(-0.39%)
Oct 26, 1999 63.88 64.81 63.50 63.94 2,222,300 +0.06(+0.09%)
Oct 25, 1999 64.37 64.37 63.19 63.88 2,402,800 -0.93(-1.43%)
Oct 22, 1999 63.88 65.94 63.88 64.81 1,894,200 +0.93(+1.46%)
Oct 21, 1999 61.88 63.94 61.13 63.88 1,886,100 +2.00(+3.23%)
Oct 20, 1999 63.44 64.31 60.25 61.88 3,303,600 -1.56(-2.46%)
Oct 19, 1999 63.75 65.44 63.06 63.44 1,881,700 -0.31(-0.49%)
Oct 18, 1999 62.44 64.00 61.44 63.75 1,654,100 +1.31(+2.10%)
Oct 15, 1999 64.25 64.25 62.25 62.44 3,781,700 -1.81(-2.82%)
Oct 14, 1999 61.56 65.19 61.13 64.25 1,924,500 +2.69(+4.37%)
Oct 13, 1999 63.00 63.19 61.50 61.56 2,419,500 -1.44(-2.29%)
Oct 12, 1999 65.50 65.50 63.00 63.00 1,904,800 -2.50(-3.82%)
Oct 11, 1999 67.25 67.31 65.25 65.50 1,753,400 -1.75(-2.60%)
Oct 08, 1999 65.87 68.00 65.87 67.25 3,055,800 +1.88(+2.88%)
Oct 07, 1999 65.06 65.75 64.31 65.37 1,920,000 +0.31(+0.48%)
Oct 06, 1999 63.81 65.31 63.31 65.06 2,291,300 +1.25(+1.96%)
Oct 05, 1999 64.69 64.69 63.19 63.81 2,016,100 -0.88(-1.36%)
Oct 04, 1999 63.38 65.62 63.38 64.69 2,592,300 +1.69(+2.68%)
Oct 01, 1999 61.50 63.44 61.50 63.00 6,280,800 +2.50(+4.13%)
Sep 30, 1999 60.50 61.44 58.75 60.50 5,047,200 +0.00(+0.00%)
Sep 29, 1999 59.94 61.44 59.94 60.50 2,665,200 +0.62(+1.04%)
Sep 28, 1999 58.81 59.88 58.00 59.88 2,503,600 +1.07(+1.82%)
Sep 27, 1999 59.13 60.50 58.69 58.81 2,614,200 -0.32(-0.54%)
Sep 24, 1999 60.75 60.88 59.00 59.13 2,404,500 -1.62(-2.67%)
Sep 23, 1999 62.31 62.81 60.75 60.75 2,515,500 -1.56(-2.50%)
Sep 22, 1999 61.44 63.13 61.13 62.31 3,705,300 +0.87(+1.42%)
Sep 21, 1999 61.69 62.63 61.38 61.44 2,844,500 -0.25(-0.41%)
Sep 20, 1999 62.06 62.50 61.38 61.69 1,793,300 -0.37(-0.60%)
Sep 17, 1999 61.44 62.31 60.56 62.06 3,626,600 +0.62(+1.01%)
Sep 16, 1999 62.13 62.63 61.13 61.44 3,243,000 -0.69(-1.11%)
Sep 15, 1999 66.00 66.00 62.06 62.13 4,011,400 -3.99(-6.03%)
Sep 14, 1999 68.25 68.25 66.12 66.12 2,121,700 -2.38(-3.47%)
Sep 13, 1999 65.75 68.87 64.81 68.50 3,497,200 +2.75(+4.18%)
Sep 10, 1999 64.81 66.00 64.44 65.75 1,766,300 +0.94(+1.45%)
Sep 09, 1999 64.19 65.25 64.16 64.81 1,834,800 +0.62(+0.97%)
Sep 08, 1999 64.69 64.69 63.19 64.19 1,603,000 -0.56(-0.86%)
Sep 07, 1999 66.12 66.37 63.50 64.75 3,832,200 -1.37(-2.07%)
Sep 03, 1999 64.87 66.87 64.87 66.12 1,803,100 +1.31(+2.02%)
Sep 02, 1999 65.00 65.00 63.63 64.81 2,959,400 -0.44(-0.67%)
Sep 01, 1999 63.56 65.44 63.56 65.25 3,739,400 +1.87(+2.95%)
Aug 31, 1999 65.62 65.62 63.31 63.38 5,683,900 -2.68(-4.06%)
Aug 30, 1999 67.75 67.94 66.00 66.06 3,374,400 -1.69(-2.49%)
Aug 27, 1999 68.81 69.81 67.50 67.75 2,331,600 -1.06(-1.54%)
Aug 26, 1999 70.56 70.56 68.00 68.81 3,564,200 -1.88(-2.66%)
Aug 25, 1999 71.81 71.81 70.00 70.69 5,210,600 -1.18(-1.64%)
Aug 24, 1999 71.87 72.00 70.94 71.87 3,701,700 +0.00(+0.00%)
Aug 23, 1999 72.00 72.00 71.12 71.87 10,701,900 -0.32(-0.44%)
Aug 20, 1999 72.37 72.94 71.94 72.19 12,751,300 -0.18(-0.25%)
Aug 19, 1999 71.06 72.37 70.50 72.37 15,330,000 +1.31(+1.84%)
Aug 18, 1999 71.94 71.94 71.00 71.06 13,680,500 -0.88(-1.22%)
Aug 17, 1999 72.00 72.19 70.37 71.94 8,281,100 -0.06(-0.08%)
Aug 16, 1999 72.56 72.56 71.44 72.00 5,372,500 -0.75(-1.03%)
Aug 13, 1999 72.37 73.00 72.00 72.75 2,279,700 +0.38(+0.53%)
Aug 12, 1999 72.69 72.87 72.00 72.37 5,441,100 -0.32(-0.44%)
Aug 11, 1999 70.81 74.06 70.81 72.69 6,032,800 +2.13(+3.02%)
Aug 10, 1999 71.06 71.25 69.19 70.56 13,319,200 -0.50(-0.70%)
Aug 09, 1999 73.00 73.00 70.62 71.06 11,625,300 -2.81(-3.80%)
Aug 06, 1999 74.00 75.06 72.94 73.87 21,614,400 -0.13(-0.18%)
Aug 05, 1999 71.50 75.00 71.25 74.00 12,582,300 +2.50(+3.50%)
Aug 04, 1999 71.69 72.50 71.25 71.50 12,052,300 -0.19(-0.27%)
Aug 03, 1999 72.94 73.00 71.62 71.69 7,840,300 -1.25(-1.71%)
Aug 02, 1999 72.12 73.25 71.25 72.94 8,665,600 +0.82(+1.14%)
Jul 30, 1999 72.81 73.12 72.00 72.12 6,654,100 -0.69(-0.95%)
Jul 29, 1999 72.81 73.00 71.25 72.81 6,353,400 +0.00(+0.00%)
Jul 28, 1999 72.12 73.62 71.56 72.81 7,511,600 +0.69(+0.96%)
Jul 27, 1999 70.37 72.19 70.37 72.12 7,513,600 +2.37(+3.40%)
Jul 26, 1999 70.69 70.69 69.62 69.75 4,411,100 -1.25(-1.76%)
Jul 23, 1999 71.75 72.37 70.94 71.00 3,673,100 -0.75(-1.05%)
Jul 22, 1999 72.19 73.19 71.75 71.75 5,695,800 -0.44(-0.61%)
Jul 21, 1999 70.81 72.37 70.56 72.19 6,629,200 +1.38(+1.95%)
Jul 20, 1999 71.19 71.69 70.44 70.81 5,249,500 -0.38(-0.53%)
Jul 19, 1999 71.69 71.69 70.00 71.19 5,109,200 -0.68(-0.95%)
Jul 16, 1999 73.31 73.62 71.62 71.87 4,140,800 -1.44(-1.96%)
Jul 15, 1999 73.00 73.44 72.00 73.31 5,761,900 +0.31(+0.42%)
Jul 14, 1999 73.00 74.12 72.69 73.00 6,786,400 +0.00(+0.00%)
Jul 13, 1999 70.62 73.25 70.50 73.00 7,804,800 +2.38(+3.37%)
Jul 12, 1999 71.69 71.75 69.87 70.62 7,964,100 -1.07(-1.49%)
Jul 09, 1999 70.06 73.62 70.06 71.69 13,162,800 +3.19(+4.66%)
Jul 08, 1999 69.87 69.87 68.50 68.50 2,232,500 -1.44(-2.06%)
Jul 07, 1999 70.31 70.31 69.31 69.94 3,156,400 -0.81(-1.14%)
Jul 06, 1999 70.87 71.25 69.81 70.75 2,440,600 -0.12(-0.17%)
Jul 02, 1999 70.06 71.19 70.06 70.87 2,373,400 +1.87(+2.71%)
Jul 01, 1999 68.37 70.12 68.37 69.00 4,422,700 +0.69(+1.01%)
Jun 30, 1999 67.94 69.06 67.44 68.31 2,941,400 +0.37(+0.54%)
Jun 29, 1999 67.69 68.50 66.87 67.94 1,789,700 +0.25(+0.37%)
Jun 28, 1999 66.87 68.12 66.87 67.69 1,725,300 +1.38(+2.08%)
Jun 25, 1999 66.12 67.62 65.81 66.31 1,651,300 +0.19(+0.29%)
Jun 24, 1999 66.75 66.75 65.31 66.12 2,374,700 -0.69(-1.03%)
Jun 23, 1999 67.56 67.56 66.69 66.81 2,043,800 -0.94(-1.39%)
Jun 22, 1999 69.50 69.50 67.56 67.75 2,026,100 -2.44(-3.48%)
Jun 21, 1999 71.00 71.00 69.37 70.19 1,312,700 -1.18(-1.65%)
Jun 18, 1999 71.25 71.69 70.31 71.37 2,446,900 +0.12(+0.17%)
Jun 17, 1999 70.50 71.75 69.75 71.25 2,261,600 +0.75(+1.06%)
Jun 16, 1999 70.50 70.87 69.69 70.50 1,835,600 +0.00(+0.00%)
Jun 15, 1999 70.19 71.00 70.19 70.50 1,752,800 +0.31(+0.44%)
Jun 14, 1999 67.56 70.94 67.56 70.19 2,255,600 +2.88(+4.28%)
Jun 11, 1999 68.25 68.62 66.87 67.31 2,282,800 -0.94(-1.38%)
Jun 10, 1999 68.75 68.75 67.37 68.25 1,901,400 -0.56(-0.81%)
Jun 09, 1999 69.50 69.50 67.87 68.81 1,523,900 -0.69(-0.99%)
Jun 08, 1999 72.00 72.00 69.37 69.50 3,025,200 -3.31(-4.55%)
Jun 07, 1999 70.25 72.81 70.06 72.81 4,155,000 +2.56(+3.64%)
Jun 04, 1999 66.94 70.25 66.94 70.25 2,275,200 +3.31(+4.94%)
Jun 03, 1999 66.00 66.94 66.00 66.94 1,535,800 +0.94(+1.42%)
Jun 02, 1999 67.50 67.50 65.50 66.00 2,286,300 -2.19(-3.21%)
Jun 01, 1999 65.50 68.19 65.50 68.19 2,441,900 +2.75(+4.20%)
May 28, 1999 65.12 66.37 64.37 65.44 1,791,900 +0.32(+0.49%)
May 27, 1999 66.94 66.94 64.56 65.12 2,687,300 -2.00(-2.98%)
May 26, 1999 67.75 67.87 66.50 67.12 1,922,000 -0.63(-0.93%)
May 25, 1999 69.19 70.19 67.56 67.75 1,953,000 -1.44(-2.08%)
May 24, 1999 68.56 70.31 68.56 69.19 2,411,400 +0.94(+1.38%)
May 21, 1999 69.06 69.19 67.37 68.25 2,430,200 -0.81(-1.17%)
May 20, 1999 69.69 70.12 68.75 69.06 2,503,300 -0.63(-0.90%)
May 19, 1999 69.12 70.50 69.06 69.69 1,935,200 +0.57(+0.82%)
May 18, 1999 69.87 70.75 68.50 69.12 2,412,000 -0.75(-1.07%)
May 17, 1999 70.44 70.44 69.06 69.87 1,892,300 -1.00(-1.41%)
May 14, 1999 71.62 72.37 70.19 70.87 1,980,500 -0.75(-1.05%)
May 13, 1999 71.06 72.19 70.25 71.62 2,009,100 +0.56(+0.79%)
May 12, 1999 73.62 73.62 70.62 71.06 2,673,800 -3.38(-4.54%)
May 11, 1999 74.87 74.87 73.75 74.44 3,045,900 -0.43(-0.57%)
May 10, 1999 74.12 75.19 73.25 74.87 4,543,800 +0.75(+1.01%)
May 07, 1999 72.69 74.44 72.12 74.12 3,615,800 +1.43(+1.97%)
May 06, 1999 70.94 72.87 69.69 72.69 2,757,500 +1.75(+2.47%)
May 05, 1999 69.69 71.31 69.50 70.94 3,401,600 +1.25(+1.79%)
May 04, 1999 71.50 71.50 69.31 69.69 2,923,400 -2.06(-2.87%)
May 03, 1999 70.75 73.62 70.75 71.75 3,231,700 +1.06(+1.50%)
Apr 30, 1999 72.75 73.12 70.06 70.69 3,738,300 -2.06(-2.83%)
Apr 29, 1999 73.50 73.81 72.25 72.75 5,323,400 -0.75(-1.02%)
Apr 28, 1999 69.12 74.12 69.06 73.50 6,674,500 +4.38(+6.34%)
Apr 27, 1999 67.00 69.81 67.00 69.12 3,014,100 +2.37(+3.55%)
Apr 26, 1999 66.94 67.75 66.06 66.75 1,724,200 -0.19(-0.28%)
Apr 23, 1999 66.12 67.19 65.50 66.94 2,084,500 +0.82(+1.24%)
Apr 22, 1999 68.62 68.62 65.62 66.12 2,998,300 -2.82(-4.09%)
Apr 21, 1999 68.69 69.31 67.56 68.94 2,803,800 +0.25(+0.36%)
Apr 20, 1999 68.12 69.31 67.37 68.69 4,680,500 +0.57(+0.84%)
Apr 19, 1999 67.75 71.12 67.25 68.12 5,655,600 +0.37(+0.55%)
Apr 16, 1999 67.81 68.87 67.19 67.75 3,902,200 -0.06(-0.09%)
Apr 15, 1999 65.25 70.37 64.75 67.81 8,807,200 +2.56(+3.92%)
Apr 14, 1999 61.69 65.87 61.69 65.25 5,180,800 +4.44(+7.30%)
Apr 13, 1999 61.06 62.06 60.75 60.81 2,521,300 -0.25(-0.41%)
Apr 12, 1999 58.81 61.06 58.63 61.06 2,163,800 +2.25(+3.83%)
Apr 09, 1999 59.38 59.63 58.00 58.81 1,904,800 -0.57(-0.96%)
Apr 08, 1999 58.50 60.31 58.38 59.38 2,200,500 +0.88(+1.50%)
Apr 07, 1999 58.25 58.75 57.19 58.50 1,794,700 +0.25(+0.43%)
Apr 06, 1999 59.44 59.75 58.06 58.25 2,085,200 -1.19(-2.00%)
Apr 05, 1999 58.81 60.00 58.81 59.44 2,233,800 +0.88(+1.50%)
Apr 01, 1999 58.06 59.31 58.06 58.56 2,106,900 +0.50(+0.86%)
Mar 31, 1999 58.00 59.13 57.25 58.06 3,305,900 +0.06(+0.10%)
Mar 30, 1999 57.25 58.25 56.69 58.00 2,141,300 +0.75(+1.31%)
Mar 29, 1999 56.00 57.38 56.00 57.25 2,484,800 +1.75(+3.15%)
Mar 26, 1999 55.69 55.69 55.06 55.50 1,870,300 -0.56(-1.00%)
Mar 25, 1999 56.00 56.69 55.31 56.06 1,963,400 +0.06(+0.11%)
Mar 24, 1999 56.50 57.31 55.75 56.00 1,819,100 -0.50(-0.88%)
Mar 23, 1999 57.25 57.69 56.25 56.50 2,113,800 -0.75(-1.31%)
Mar 22, 1999 56.88 57.63 56.88 57.25 2,121,600 +0.62(+1.09%)
Mar 19, 1999 56.81 57.75 56.50 56.63 3,123,400 -0.18(-0.32%)
Mar 18, 1999 55.44 57.06 55.13 56.81 2,361,400 +1.37(+2.47%)
Mar 17, 1999 55.25 56.00 55.00 55.44 2,591,700 +0.19(+0.34%)
Mar 16, 1999 56.25 56.69 55.13 55.25 3,018,400 -1.00(-1.78%)
Mar 15, 1999 57.38 57.38 55.88 56.25 4,761,700 -1.50(-2.60%)
Mar 12, 1999 58.13 60.13 57.75 57.75 6,423,600 -0.38(-0.65%)
Mar 11, 1999 57.38 58.31 57.38 58.13 4,260,000 +0.75(+1.31%)
Mar 10, 1999 55.19 58.06 55.19 57.38 6,622,300 +3.82(+7.13%)
Mar 09, 1999 53.88 54.50 53.19 53.56 2,541,100 -0.32(-0.59%)
Mar 08, 1999 53.56 54.13 53.13 53.88 2,568,600 +0.32(+0.60%)
Mar 05, 1999 52.38 53.56 52.38 53.56 2,695,300 +1.75(+3.38%)
Mar 04, 1999 50.31 52.00 50.31 51.81 2,951,300 +1.56(+3.10%)
Mar 03, 1999 51.31 52.25 50.06 50.25 3,585,500 -1.06(-2.07%)
Mar 02, 1999 52.44 53.06 51.19 51.31 2,038,800 -1.13(-2.15%)
Mar 01, 1999 51.31 52.88 51.13 52.44 2,909,800 +1.13(+2.20%)
Feb 26, 1999 52.88 52.88 51.31 51.31 2,193,000 -1.88(-3.53%)
Feb 25, 1999 53.19 53.19 52.06 53.19 2,050,200 -0.06(-0.11%)
Feb 24, 1999 53.50 54.25 52.81 53.25 1,699,800 -0.25(-0.47%)
Feb 23, 1999 53.81 54.50 53.00 53.50 2,353,400 -0.31(-0.58%)
Feb 22, 1999 52.75 53.81 52.00 53.81 3,762,500 +1.06(+2.01%)
Feb 19, 1999 51.81 53.00 51.81 52.75 2,390,200 +1.06(+2.05%)
Feb 18, 1999 52.69 52.69 51.56 51.69 3,195,300 -1.06(-2.01%)
Feb 17, 1999 52.81 54.75 52.25 52.75 3,042,700 -0.06(-0.11%)
Feb 16, 1999 54.00 54.44 52.00 52.81 2,298,100 -1.19(-2.20%)
Feb 12, 1999 54.00 54.50 52.38 54.00 3,224,700 +0.00(+0.00%)
Feb 11, 1999 54.50 54.63 53.69 54.00 2,212,700 -0.50(-0.92%)
Feb 10, 1999 53.81 54.50 53.44 54.50 2,434,100 +0.69(+1.28%)
Feb 09, 1999 55.94 55.94 53.81 53.81 2,431,400 -2.13(-3.81%)
Feb 08, 1999 55.13 56.88 55.06 55.94 3,113,000 +0.81(+1.47%)
Feb 05, 1999 54.69 55.81 54.06 55.13 3,723,900 +0.44(+0.80%)
Feb 04, 1999 53.13 55.19 52.06 54.69 5,760,900 +1.56(+2.94%)
Feb 03, 1999 51.56 53.81 50.81 53.13 3,924,700 +1.57(+3.04%)
Feb 02, 1999 50.94 51.69 50.69 51.56 3,742,300 +0.62(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.