Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.1976 +0.0059 (+3.08%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1740	0.1863	0.1678	0.1750	47,399	+0.00(+1.16%)
Mar 27, 2024	0.1771	0.1771	0.1600	0.1730	54,116	+0.01(+8.12%)
Mar 26, 2024	0.1652	0.1652	0.1600	0.1600	87,561	-0.01(-3.32%)
Mar 25, 2024	0.1700	0.1754	0.1610	0.1655	228,251	-0.01(-4.34%)
Mar 22, 2024	0.1737	0.1780	0.1700	0.1730	55,438	-0.01(-3.89%)
Mar 21, 2024	0.1815	0.1815	0.1750	0.1800	104,839	+0.01(+5.26%)
Mar 20, 2024	0.1710	0.1710	0.1689	0.1710	11,623	-0.00(-1.61%)
Mar 19, 2024	0.1740	0.1740	0.1675	0.1738	151,598	-0.00(-0.40%)
Mar 18, 2024	0.1830	0.1831	0.1745	0.1745	57,853	-0.01(-6.58%)
Mar 15, 2024	0.1887	0.1901	0.1840	0.1868	38,365	-0.00(-1.68%)
Mar 14, 2024	0.1832	0.2013	0.1761	0.1900	79,779	+0.01(+2.70%)
Mar 13, 2024	0.1952	0.1952	0.1806	0.1850	17,919	+0.01(+5.11%)
Mar 12, 2024	0.1900	0.1950	0.1760	0.1760	96,584	-0.02(-11.07%)
Mar 11, 2024	0.2000	0.2076	0.1900	0.1979	192,752	+0.01(+4.16%)
Mar 08, 2024	0.1688	0.1950	0.1650	0.1900	238,918	+0.02(+11.76%)
Mar 07, 2024	0.1703	0.1717	0.1650	0.1700	23,800	+0.01(+5.85%)
Mar 06, 2024	0.1655	0.1866	0.1570	0.1606	171,925	-0.01(-4.97%)
Mar 05, 2024	0.1746	0.1896	0.1600	0.1690	107,813	+0.01(+5.96%)
Mar 04, 2024	0.1424	0.1595	0.1390	0.1595	121,236	+0.02(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.