Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.1590	0	-0.00(-0.63%)
Nov 29, 2023	0.1622	0.1694	0.1370	0.1600	174,574	-0.00(-1.36%)
Nov 28, 2023	0.1622	0.1622	0.1601	0.1622	82,681	+0.00(+1.12%)
Nov 27, 2023	0.1561	0.1607	0.1561	0.1604	7,301	-0.00(-1.11%)
Nov 22, 2023				0.1622	0	+0.00(+0.00%)
Nov 21, 2023	0.1550	0.1622	0.1550	0.1622	74,857	+0.00(+2.98%)
Nov 20, 2023	0.1572	0.1575	0.1572	0.1575	7,775	-0.00(-2.90%)
Nov 17, 2023	0.1583	0.1622	0.1544	0.1622	19,737	+0.01(+6.71%)
Nov 16, 2023	0.1520	0.1520	0.1518	0.1520	16,000	+0.00(+0.00%)
Nov 15, 2023	0.1600	0.1600	0.1520	0.1520	7,470	-0.01(-3.98%)
Nov 14, 2023	0.1650	0.1650	0.1583	0.1583	38,500	-0.00(-2.40%)
Nov 13, 2023	0.1667	0.1667	0.1622	0.1622	8,496	+0.00(+0.00%)
Nov 10, 2023	0.1622	0.1622	0.1622	0.1622	2,500	-0.02(-9.89%)
Nov 09, 2023	0.1928	0.1928	0.1700	0.1800	48,159	-0.01(-6.64%)
Nov 07, 2023				0.1928	0	-0.01(-3.60%)
Nov 06, 2023	0.1950	0.2000	0.1950	0.2000	16,692	+0.01(+4.77%)
Nov 03, 2023	0.1850	0.1909	0.1830	0.1909	10,900	-0.01(-4.55%)
Nov 02, 2023	0.1834	0.2000	0.1750	0.2000	58,305	+0.01(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.