Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1920	0.1925	0.1800	0.1800	40,541	-0.01(-5.26%)
Oct 30, 2023	0.1900	0.2280	0.1802	0.1900	20,900	+0.00(+0.00%)
Oct 27, 2023	0.1900	0.1900	0.1900	0.1900	190	+0.00(+0.00%)
Oct 26, 2023	0.2000	0.2000	0.1656	0.1900	54,200	-0.03(-13.40%)
Oct 25, 2023	0.2194	0.2194	0.2194	0.2194	2,500	-0.01(-4.57%)
Oct 24, 2023	0.2299	0.2299	0.2299	0.2299	342	+0.00(+0.00%)
Oct 23, 2023	0.2200	0.2299	0.2200	0.2299	6,797	+0.00(+0.00%)
Oct 20, 2023	0.2105	0.2299	0.2105	0.2299	1,200	+0.00(+0.00%)
Oct 19, 2023	0.2000	0.2299	0.2000	0.2299	16,504	+0.01(+4.26%)
Oct 18, 2023	0.2299	0.2299	0.2205	0.2205	19,900	-0.01(-4.13%)
Oct 17, 2023	0.2112	0.2325	0.2000	0.2300	137,400	+0.00(+0.00%)
Oct 16, 2023	0.2128	0.2300	0.2000	0.2300	103,953	-0.04(-14.18%)
Oct 12, 2023				0.2680	0	+0.06(+27.62%)
Oct 11, 2023	0.2510	0.2744	0.2100	0.2100	110,587	-0.06(-22.31%)
Oct 10, 2023	0.2680	0.2703	0.2600	0.2703	2,200	+0.03(+12.34%)
Oct 09, 2023	0.2500	0.2500	0.2406	0.2406	2,525	-0.04(-13.14%)
Oct 03, 2023				0.2770	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.