Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.68 SEK -0.02 (-0.15%)
Streaming Realtime Price Updated: 10:10 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.89 10.91 10.77 10.79 253,905 -0.07(-0.66%)
Jun 29, 2023 10.89 10.89 10.86 10.87 5,138 +0.08(+0.76%)
Jun 28, 2023 10.79 10.79 10.77 10.78 4,297 +0.05(+0.50%)
Jun 27, 2023 10.73 10.73 10.72 10.73 3,975 +0.00(+0.03%)
Jun 26, 2023 10.73 10.74 10.72 10.73 5,254 -0.01(-0.11%)
Jun 25, 2023 10.72 10.74 10.74 10.74 358 +0.02(+0.18%)
Jun 23, 2023 10.70 10.81 10.69 10.72 265,997 +0.02(+0.19%)
Jun 22, 2023 10.70 10.70 10.69 10.70 4,703 +0.05(+0.45%)
Jun 21, 2023 10.66 10.66 10.65 10.65 6,608 -0.14(-1.26%)
Jun 20, 2023 10.79 10.79 10.78 10.79 5,602 +0.06(+0.58%)
Jun 19, 2023 10.73 10.74 10.72 10.72 8,485 +0.08(+0.77%)
Jun 18, 2023 10.65 10.64 10.64 10.64 121 +0.00(+0.03%)
Jun 16, 2023 10.61 10.66 10.56 10.64 238,903 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.