Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 51.73 52.15 51.70 52.15 38,653 +0.50(+0.96%)
Jul 28, 2022 51.41 51.65 51.03 51.65 68,848 +0.41(+0.80%)
Jul 27, 2022 50.77 51.40 50.71 51.24 57,847 +0.92(+1.82%)
Jul 26, 2022 50.43 50.45 50.23 50.32 14,167 -0.50(-0.98%)
Jul 25, 2022 50.88 50.88 50.61 50.82 13,822 -0.14(-0.27%)
Jul 22, 2022 51.27 51.34 50.78 50.96 59,836 -0.47(-0.91%)
Jul 21, 2022 51.00 51.44 50.82 51.43 28,807 +0.51(+1.00%)
Jul 20, 2022 50.69 51.09 50.60 50.92 44,922 +0.41(+0.81%)
Jul 19, 2022 50.19 50.68 50.03 50.51 92,693 +0.58(+1.15%)
Jul 18, 2022 50.31 50.40 49.82 49.93 24,042 -0.21(-0.43%)
Jul 15, 2022 50.11 50.15 49.84 50.15 34,893 +0.47(+0.95%)
Jul 14, 2022 49.23 49.70 49.06 49.68 52,038 +0.05(+0.09%)
Jul 13, 2022 49.12 49.66 49.12 49.63 30,668 -0.04(-0.08%)
Jul 12, 2022 50.05 50.05 49.47 49.67 17,043 -0.12(-0.24%)
Jul 11, 2022 50.24 50.24 49.79 49.79 10,698 -0.64(-1.27%)
Jul 08, 2022 50.11 50.48 50.03 50.43 24,012 +0.15(+0.29%)
Jul 07, 2022 49.74 50.39 49.74 50.28 25,412 +0.58(+1.18%)
Jul 06, 2022 49.72 49.98 49.52 49.70 26,277 +0.14(+0.28%)
Jul 05, 2022 48.82 49.60 48.82 49.56 47,084 +0.42(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.