Indicators

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8200	0.8200	0.7325	0.7325	385,406	-0.03(-3.62%)
Apr 28, 2022	0.7800	0.7800	0.6600	0.7600	355,767	+0.02(+2.94%)
Apr 27, 2022	0.8000	0.8000	0.7180	0.7383	329,628	+0.02(+2.54%)
Apr 26, 2022	0.8296	0.8296	0.7100	0.7200	375,399	+0.00(+0.00%)
Apr 25, 2022	0.8000	0.8200	0.6800	0.7200	476,219	+0.00(+0.64%)
Apr 22, 2022	0.7470	0.7600	0.7000	0.7154	317,104	-0.04(-5.87%)
Apr 21, 2022	0.7800	0.8100	0.7401	0.7600	457,594	-0.04(-5.47%)
Apr 20, 2022	0.8000	0.8300	0.7900	0.8040	309,250	+0.01(+1.39%)
Apr 19, 2022	0.7450	0.7986	0.7000	0.7930	500,728	+0.03(+3.93%)
Apr 18, 2022	0.8000	0.8000	0.7500	0.7630	414,016	-0.02(-2.18%)
Apr 14, 2022	0.8055	0.8300	0.7800	0.7800	169,066	-0.01(-1.70%)
Apr 13, 2022	0.7900	0.8100	0.7660	0.7935	350,311	+0.02(+2.86%)
Apr 12, 2022	0.8200	0.8200	0.7600	0.7714	177,455	-0.00(-0.53%)
Apr 11, 2022	0.7500	0.8199	0.7500	0.7755	219,114	-0.01(-0.86%)
Apr 08, 2022	0.7900	0.8000	0.7600	0.7822	279,051	+0.00(+0.28%)
Apr 07, 2022	0.7850	0.8200	0.7600	0.7800	330,206	-0.02(-2.74%)
Apr 06, 2022	0.8430	0.8500	0.7888	0.8020	676,677	-0.05(-6.04%)
Apr 05, 2022	0.8819	0.8850	0.8300	0.8536	524,991	-0.02(-1.89%)
Apr 04, 2022	0.8000	0.8700	0.8000	0.8700	366,246	+0.03(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.