Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.3600 0.3850 0.3600 0.3850 115,777 +0.03(+6.94%)
May 28, 2021 0.3400 0.3600 0.3400 0.3600 120,075 +0.01(+2.86%)
May 27, 2021 0.3500 0.3500 0.3400 0.3500 84,775 +0.00(+0.00%)
May 26, 2021 0.3500 0.3600 0.3400 0.3500 76,751 -0.01(-1.41%)
May 25, 2021 0.3500 0.3700 0.3500 0.3550 283,557 +0.01(+4.41%)
May 21, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
May 20, 2021 0.3400 0.3400 0.3250 0.3350 130,926 +0.01(+3.08%)
May 19, 2021 0.3450 0.3500 0.3200 0.3250 144,050 -0.02(-5.80%)
May 18, 2021 0.3600 0.3700 0.3400 0.3450 171,952 +0.00(+1.47%)
May 17, 2021 0.3450 0.3550 0.3250 0.3400 141,763 -0.00(-1.45%)
May 14, 2021 0.3550 0.3550 0.3100 0.3450 140,738 +0.01(+2.99%)
May 13, 2021 0.3500 0.3550 0.3150 0.3350 465,466 -0.02(-5.63%)
May 12, 2021 0.3700 0.3700 0.3550 0.3550 151,651 -0.02(-4.05%)
May 11, 2021 0.3750 0.3800 0.3550 0.3700 194,742 -0.01(-2.63%)
May 10, 2021 0.4000 0.4000 0.3800 0.3800 293,210 -0.01(-2.56%)
May 07, 2021 0.4100 0.4100 0.3900 0.3900 90,031 -0.02(-4.88%)
May 06, 2021 0.4000 0.4100 0.3800 0.4100 416,591 +0.01(+3.80%)
May 05, 2021 0.4000 0.4000 0.3800 0.3950 222,471 +0.01(+2.60%)
May 04, 2021 0.4100 0.4100 0.3700 0.3850 347,055 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.