Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 51.07 51.07 50.50 50.66 26,361 +0.10(+0.19%)
Feb 25, 2021 51.51 51.51 50.46 50.57 19,649 -0.95(-1.84%)
Feb 24, 2021 50.97 51.51 50.93 51.51 39,343 +0.20(+0.38%)
Feb 23, 2021 50.73 51.40 50.60 51.32 89,590 -0.03(-0.06%)
Feb 22, 2021 51.95 51.95 51.35 51.35 27,063 -0.71(-1.37%)
Feb 19, 2021 52.21 52.44 52.03 52.06 63,494 -0.12(-0.22%)
Feb 18, 2021 52.20 52.27 51.92 52.18 38,129 -0.16(-0.30%)
Feb 17, 2021 52.10 52.37 52.06 52.33 37,320 -0.14(-0.26%)
Feb 16, 2021 52.51 52.69 52.45 52.47 56,753 -0.08(-0.15%)
Feb 12, 2021 52.12 52.55 52.12 52.55 33,439 +0.15(+0.28%)
Feb 11, 2021 52.65 52.65 52.29 52.40 40,095 +0.17(+0.33%)
Feb 10, 2021 52.25 52.54 52.04 52.23 56,882 -0.05(-0.10%)
Feb 09, 2021 52.08 52.41 52.08 52.28 48,305 +0.05(+0.09%)
Feb 08, 2021 52.16 52.33 52.16 52.23 49,552 +0.09(+0.17%)
Feb 05, 2021 51.92 52.23 51.92 52.15 49,646 +0.20(+0.38%)
Feb 04, 2021 51.68 52.02 51.68 51.95 39,591 +0.19(+0.36%)
Feb 03, 2021 51.84 52.01 51.76 51.77 67,481 -0.05(-0.09%)
Feb 02, 2021 51.61 51.94 51.58 51.82 30,721 +0.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.