Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 57.67 57.87 57.49 57.49 40,282 -0.40(-0.69%)
Dec 30, 2021 57.92 58.11 57.89 57.89 27,576 -0.11(-0.18%)
Dec 29, 2021 57.96 58.01 57.83 57.99 13,570 -0.07(-0.12%)
Dec 28, 2021 58.06 58.12 57.91 58.06 16,958 -0.01(-0.02%)
Dec 27, 2021 57.79 58.09 57.79 58.07 16,654 +0.54(+0.93%)
Dec 23, 2021 57.34 57.65 57.34 57.54 22,541 +0.24(+0.43%)
Dec 22, 2021 56.78 57.34 56.78 57.29 24,676 +0.40(+0.70%)
Dec 21, 2021 56.37 56.94 56.20 56.89 23,358 +0.66(+1.18%)
Dec 20, 2021 55.98 56.26 55.94 56.23 131,968 -0.35(-0.62%)
Dec 17, 2021 56.16 56.84 56.16 56.58 29,099 -0.11(-0.19%)
Dec 16, 2021 57.50 57.51 56.57 56.69 22,395 -0.83(-1.44%)
Dec 15, 2021 56.66 57.52 56.49 57.52 17,761 +0.73(+1.29%)
Dec 14, 2021 56.60 56.83 56.46 56.79 14,212 -0.40(-0.70%)
Dec 13, 2021 57.46 57.63 57.14 57.19 27,115 -0.42(-0.74%)
Dec 10, 2021 57.37 57.61 57.34 57.61 12,139 +0.27(+0.47%)
Dec 09, 2021 57.54 57.80 57.32 57.34 39,089 -0.47(-0.81%)
Dec 08, 2021 57.53 57.81 57.47 57.81 23,720 +0.25(+0.44%)
Dec 07, 2021 57.14 57.67 57.14 57.56 14,659 +0.91(+1.60%)
Dec 06, 2021 56.54 56.76 56.09 56.65 13,453 +0.23(+0.41%)
Dec 03, 2021 57.03 57.03 56.05 56.42 22,185 -0.43(-0.76%)
Dec 02, 2021 56.43 57.08 56.43 56.86 28,271 +0.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.