Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.80 +0.01 (+0.03%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.94 28.94 28.92 28.94 1,542,746 +0.03(+0.10%)
Dec 30, 2021 28.91 28.92 28.91 28.92 1,345,489 -0.01(-0.03%)
Dec 29, 2021 28.91 28.92 28.90 28.92 1,890,452 +0.00(+0.00%)
Dec 28, 2021 28.91 28.92 28.91 28.92 1,674,389 +0.02(+0.06%)
Dec 27, 2021 28.91 28.92 28.90 28.91 1,245,781 -0.01(-0.03%)
Dec 23, 2021 28.91 28.92 28.90 28.92 2,121,939 +0.01(+0.03%)
Dec 22, 2021 28.91 28.91 28.90 28.91 1,035,740 +0.01(+0.03%)
Dec 21, 2021 28.90 28.91 28.88 28.90 1,880,457 +0.00(+0.00%)
Dec 20, 2021 28.89 28.92 28.89 28.90 1,068,576 +0.00(+0.00%)
Dec 17, 2021 28.92 28.92 28.88 28.90 1,382,797 -0.00(-0.00%)
Dec 16, 2021 28.89 28.92 28.89 28.90 1,852,577 +0.02(+0.06%)
Dec 15, 2021 28.86 28.89 28.83 28.88 1,911,561 +0.01(+0.03%)
Dec 14, 2021 28.86 28.88 28.86 28.87 1,972,022 -0.01(-0.03%)
Dec 13, 2021 28.87 28.89 28.86 28.88 2,650,440 +0.01(+0.03%)
Dec 10, 2021 28.88 28.89 28.86 28.87 1,818,161 +0.00(+0.00%)
Dec 09, 2021 28.87 28.88 28.85 28.87 1,929,878 -0.01(-0.03%)
Dec 08, 2021 28.86 28.88 28.85 28.88 3,611,463 +0.00(+0.00%)
Dec 07, 2021 28.87 28.89 28.85 28.88 3,605,064 +0.01(+0.03%)
Dec 06, 2021 28.89 28.90 28.87 28.87 2,136,273 -0.03(-0.10%)
Dec 03, 2021 28.89 28.90 28.86 28.90 2,828,042 +0.02(+0.06%)
Dec 02, 2021 28.88 28.88 28.86 28.88 2,118,918 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.