Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.97 28.99 28.95 28.97 1,625,813 -0.01(-0.03%)
Oct 28, 2021 28.97 28.98 28.96 28.98 1,202,146 +0.01(+0.03%)
Oct 27, 2021 28.97 29.00 28.97 28.97 1,081,929 -0.01(-0.03%)
Oct 26, 2021 28.99 29.00 28.98 858,094 -0.02(-0.06%)
Oct 25, 2021 28.97 29.00 28.97 29.00 622,537 +0.03(+0.10%)
Oct 22, 2021 28.98 28.98 28.96 28.97 1,532,408 +0.01(+0.03%)
Oct 21, 2021 29.00 29.00 28.96 28.96 1,862,246 -0.06(-0.19%)
Oct 20, 2021 29.00 29.02 28.99 29.01 2,675,618 +0.00(+0.00%)
Oct 19, 2021 29.02 29.02 28.99 29.01 707,780 +0.02(+0.06%)
Oct 18, 2021 29.01 29.01 29.00 29.00 1,062,741 -0.03(-0.10%)
Oct 15, 2021 29.03 29.04 29.01 29.02 1,707,762 -0.02(-0.06%)
Oct 14, 2021 29.05 29.05 29.03 29.04 1,159,281 +0.00(+0.00%)
Oct 13, 2021 29.01 29.04 29.01 29.04 2,841,058 +0.01(+0.03%)
Oct 12, 2021 29.04 29.07 29.03 29.03 1,120,109 +0.00(+0.00%)
Oct 11, 2021 29.06 29.06 29.02 29.03 860,840 -0.01(-0.03%)
Oct 08, 2021 29.08 29.08 29.04 29.04 1,308,745 -0.03(-0.10%)
Oct 07, 2021 29.08 29.08 29.05 29.07 1,372,833 -0.01(-0.03%)
Oct 06, 2021 29.07 29.08 29.06 29.08 2,758,736 +0.01(+0.03%)
Oct 05, 2021 29.09 29.09 29.07 29.07 1,315,252 -0.01(-0.03%)
Oct 04, 2021 29.09 29.10 29.08 29.08 1,181,117 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.