Indicators

Averox Inc (OP: AVRI )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1300	0.1300	0.1000	0.1000	18,000	-0.03(-23.08%)
Apr 29, 2021	0.1300	0.1300	0.1300	0.1300	2,200	+0.03(+28.08%)
Apr 28, 2021	0.1100	0.1300	0.1000	0.1015	20,500	-0.03(-21.92%)
Apr 27, 2021	0.1100	0.1300	0.1100	0.1300	4,248	+0.02(+18.18%)
Apr 26, 2021	0.1680	0.1750	0.1000	0.1100	62,200	-0.06(-34.52%)
Apr 23, 2021	0.1770	0.1780	0.1680	0.1680	9,600	+0.03(+20.00%)
Apr 22, 2021	0.1100	0.1400	0.1100	0.1400	7,168	-0.01(-6.67%)
Apr 21, 2021	0.1500	0.1500	0.1500	0.1500	2,390	+0.01(+7.99%)
Apr 20, 2021	0.1550	0.1770	0.1285	0.1389	111,870	-0.01(-5.83%)
Apr 19, 2021	0.1500	0.1560	0.1110	0.1475	101,874	+0.01(+5.36%)
Apr 16, 2021	0.1000	0.1695	0.1000	0.1400	210,400	+0.04(+40.00%)
Apr 15, 2021	0.0680	0.1110	0.0671	0.1000	195,601	+0.03(+49.03%)
Apr 14, 2021	0.0671	0.0671	0.0671	0.0671	2,000	-0.00(-0.30%)
Apr 13, 2021	0.0673	0.0673	0.0485	0.0673	89,923	+0.00(+4.34%)
Apr 12, 2021	0.0439	0.0645	0.0400	0.0645	238,200	+0.05(+303.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.