Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 30, 2021 0.2900 0.3000 0.2850 0.2900 66,855 -0.01(-1.69%)
Dec 29, 2021 0.3150 0.3200 0.2950 0.2950 81,012 -0.01(-1.67%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 23, 2021 0.3050 0.3150 0.2900 0.3050 107,882 +0.02(+5.17%)
Dec 22, 2021 0.2900 0.2900 0.2800 0.2900 47,408 +0.00(+0.00%)
Dec 21, 2021 0.3000 0.3000 0.2900 0.2900 153,210 -0.01(-3.33%)
Dec 20, 2021 0.3000 0.3000 0.2900 0.3000 85,761 +0.01(+1.69%)
Dec 17, 2021 0.2800 0.2950 0.2800 0.2950 51,229 +0.01(+5.36%)
Dec 16, 2021 0.2950 0.2950 0.2800 0.2800 23,103 +0.02(+5.66%)
Dec 15, 2021 0.2800 0.2850 0.2550 0.2650 262,700 -0.02(-8.62%)
Dec 14, 2021 0.2900 0.2900 0.2800 0.2900 82,133 +0.01(+1.75%)
Dec 13, 2021 0.3050 0.3050 0.2750 0.2850 122,812 -0.01(-1.72%)
Dec 10, 2021 0.2950 0.3100 0.2850 0.2900 62,483 +0.00(+0.00%)
Dec 09, 2021 0.2950 0.2950 0.2900 0.2900 28,620 +0.00(+0.00%)
Dec 08, 2021 0.3050 0.3100 0.2900 0.2900 89,754 -0.01(-3.33%)
Dec 07, 2021 0.2850 0.3000 0.2750 0.3000 179,881 +0.01(+3.45%)
Dec 06, 2021 0.2950 0.3000 0.2750 0.2900 185,143 -0.01(-3.33%)
Dec 03, 2021 0.3200 0.3300 0.2900 0.3000 238,225 -0.02(-6.25%)
Dec 02, 2021 0.3150 0.3300 0.3150 0.3200 123,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.