Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 28, 2021	0.2100	0.2100	0.2000	0.2000	137,000	-0.01(-4.76%)
Jan 27, 2021	0.2150	0.2150	0.2100	0.2100	9,500	+0.00(+0.00%)
Jan 26, 2021	0.2400	0.2400	0.2100	0.2100	49,950	-0.03(-12.50%)
Jan 25, 2021	0.2400	0.2400	0.2400	0.2400	3,800	+0.00(+0.00%)
Jan 22, 2021	0.2400	0.2400	0.2400	0.2400	4,411	+0.01(+4.35%)
Jan 21, 2021	0.2200	0.2300	0.2100	0.2300	19,521	+0.03(+12.20%)
Jan 20, 2021	0.2150	0.2150	0.2050	0.2050	3,615	+0.00(+0.00%)
Jan 13, 2021		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Jan 12, 2021	0.2300	0.2300	0.2150	0.2150	12,490	-0.04(-14.00%)
Jan 11, 2021	0.2250	0.2500	0.2250	0.2500	7,025	+0.03(+13.64%)
Jan 08, 2021	0.1950	0.2200	0.1950	0.2200	44,000	+0.03(+15.79%)
Jan 07, 2021		0.1900	0.1900	0.1900	50	+0.00(+0.00%)
Jan 06, 2021	0.1950	0.1950	0.1900	0.1900	15,200	+0.01(+2.70%)
Jan 05, 2021	0.1900	0.1900	0.1850	0.1850	20,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.