Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 68.59 68.68 66.56 67.63 4,233,997 -0.91(-1.33%)
Jul 30, 2020 68.18 68.78 67.44 68.54 3,390,981 -0.88(-1.27%)
Jul 29, 2020 68.22 69.69 68.22 69.43 3,229,564 +0.95(+1.39%)
Jul 28, 2020 68.12 68.76 67.30 68.47 3,970,311 +0.03(+0.04%)
Jul 27, 2020 66.95 68.79 66.87 68.44 4,836,012 +1.77(+2.65%)
Jul 24, 2020 66.94 67.75 66.14 66.67 4,506,041 -0.31(-0.46%)
Jul 23, 2020 68.36 68.48 66.45 66.98 4,576,660 -1.48(-2.16%)
Jul 22, 2020 68.76 69.06 68.13 68.46 4,112,853 -0.07(-0.10%)
Jul 21, 2020 70.63 70.97 68.26 68.53 4,144,642 -2.35(-3.32%)
Jul 20, 2020 69.53 71.09 69.09 70.89 3,748,723 +1.32(+1.90%)
Jul 17, 2020 69.25 69.91 69.06 69.57 2,955,632 +0.50(+0.72%)
Jul 16, 2020 69.13 69.51 68.60 69.07 6,149,454 -0.92(-1.32%)
Jul 15, 2020 69.96 70.53 69.28 69.99 5,070,148 +0.54(+0.77%)
Jul 14, 2020 67.06 69.66 66.92 69.46 10,347,950 +0.64(+0.92%)
Jul 13, 2020 71.97 73.02 68.58 68.82 24,186,156 +5.16(+8.11%)
Jul 10, 2020 64.04 64.28 62.86 63.66 2,133,258 -0.38(-0.59%)
Jul 09, 2020 61.88 64.57 61.58 64.03 4,048,779 +2.37(+3.85%)
Jul 08, 2020 61.62 61.88 60.76 61.66 2,930,580 +0.57(+0.93%)
Jul 07, 2020 61.29 61.74 60.96 61.09 2,309,027 -0.47(-0.76%)
Jul 06, 2020 61.28 61.78 60.82 61.56 2,445,315 +1.57(+2.62%)
Jul 02, 2020 59.81 60.57 59.81 59.99 1,406,331 +0.71(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.