Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 55.97 56.12 54.00 54.16 3,546,096 -2.38(-4.22%)
Apr 29, 2020 55.66 56.82 54.32 56.54 4,612,327 +2.36(+4.36%)
Apr 28, 2020 54.67 56.03 54.13 54.18 5,630,068 -0.16(-0.29%)
Apr 27, 2020 53.18 54.55 52.70 54.33 4,620,765 +1.47(+2.78%)
Apr 24, 2020 52.07 52.99 51.35 52.87 4,528,075 +1.21(+2.35%)
Apr 23, 2020 51.40 52.78 51.40 51.66 2,062,366 +0.08(+0.15%)
Apr 22, 2020 50.81 51.72 50.40 51.58 4,661,302 +1.98(+3.99%)
Apr 21, 2020 50.37 50.51 49.29 49.60 1,998,900 -1.45(-2.84%)
Apr 20, 2020 51.86 51.86 50.83 51.04 3,555,368 -1.25(-2.39%)
Apr 17, 2020 53.16 53.59 51.92 52.30 5,673,216 +0.58(+1.12%)
Apr 16, 2020 52.03 52.28 50.54 51.71 5,395,853 +0.38(+0.75%)
Apr 15, 2020 51.52 51.62 50.28 51.33 2,148,789 -1.07(-2.05%)
Apr 14, 2020 52.33 52.93 51.59 52.40 4,395,846 +0.95(+1.84%)
Apr 13, 2020 50.66 51.77 50.66 51.46 1,507,807 +0.44(+0.87%)
Apr 09, 2020 52.53 53.62 50.54 51.01 2,694,429 -1.51(-2.87%)
Apr 08, 2020 51.53 52.70 50.79 52.52 2,681,732 +1.53(+2.99%)
Apr 07, 2020 54.28 54.76 50.80 51.00 3,329,441 -1.67(-3.18%)
Apr 06, 2020 49.93 53.05 49.25 52.67 4,172,660 +4.76(+9.93%)
Apr 03, 2020 46.67 48.09 46.49 47.91 3,049,037 +0.87(+1.84%)
Apr 02, 2020 44.78 47.17 44.64 47.05 2,518,644 +1.71(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.