Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.90 16.58 15.58 16.46 472,433 +0.51(+3.18%)
Mar 30, 2020 14.98 16.00 14.49 15.96 275,925 +1.09(+7.34%)
Mar 27, 2020 14.56 15.27 14.22 14.86 285,191 -0.65(-4.22%)
Mar 26, 2020 15.14 15.68 14.70 15.52 336,037 +0.47(+3.10%)
Mar 25, 2020 15.73 16.10 14.40 15.05 432,910 -0.65(-4.17%)
Mar 24, 2020 14.54 15.80 13.68 15.71 397,938 +1.82(+13.14%)
Mar 23, 2020 13.84 14.20 12.52 13.88 470,768 +0.26(+1.89%)
Mar 20, 2020 13.64 14.39 13.10 13.62 547,895 -0.05(-0.36%)
Mar 19, 2020 12.94 14.13 11.72 13.67 643,052 +0.58(+4.39%)
Mar 18, 2020 13.29 13.60 12.20 13.10 387,864 -1.01(-7.17%)
Mar 17, 2020 13.50 14.12 12.59 14.11 462,924 +0.79(+5.96%)
Mar 16, 2020 14.45 15.46 13.18 13.32 389,463 -3.31(-19.92%)
Mar 13, 2020 16.20 16.63 15.44 16.63 507,859 +1.12(+7.23%)
Mar 12, 2020 15.97 16.76 15.33 15.51 744,278 -1.54(-9.02%)
Mar 11, 2020 17.77 18.30 16.80 17.05 595,604 -1.32(-7.18%)
Mar 10, 2020 17.90 18.45 17.13 18.36 628,832 +0.84(+4.81%)
Mar 09, 2020 18.33 18.75 17.40 17.52 448,363 -1.77(-9.15%)
Mar 06, 2020 18.84 19.41 18.69 19.29 376,659 -0.04(-0.20%)
Mar 05, 2020 19.33 19.51 19.00 19.33 353,570 -0.46(-2.31%)
Mar 04, 2020 19.64 19.86 19.10 19.78 205,641 +0.45(+2.31%)
Mar 03, 2020 20.03 20.28 19.29 19.34 271,307 -0.75(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.