Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1363 0.1363 0.1200 0.1207 38,600 -0.02(-14.82%)
Feb 27, 2020 0.1486 0.1486 0.1417 0.1417 8,050 -0.01(-9.46%)
Feb 26, 2020 0.1495 0.1617 0.1495 0.1565 27,637 +0.01(+5.67%)
Feb 25, 2020 0.1639 0.1683 0.1410 0.1481 117,899 -0.02(-12.78%)
Feb 24, 2020 0.1708 0.1860 0.1698 0.1698 86,363 +0.01(+3.66%)
Feb 21, 2020 0.1490 0.1650 0.1490 0.1638 46,500 +0.00(+1.80%)
Feb 20, 2020 0.1635 0.1635 0.1591 0.1609 17,350 -0.00(-2.54%)
Feb 19, 2020 0.1676 0.1720 0.1560 0.1651 48,470 +0.00(+1.66%)
Feb 18, 2020 0.1406 0.1771 0.1381 0.1624 17,751 +0.03(+18.54%)
Feb 14, 2020 0.1408 0.1408 0.1301 0.1370 30,800 -0.01(-6.68%)
Feb 13, 2020 0.1470 0.1500 0.1398 0.1468 20,071 -0.00(-0.81%)
Feb 12, 2020 0.1543 0.1600 0.1459 0.1480 31,730 +0.00(+0.20%)
Feb 11, 2020 0.1253 0.1540 0.1244 0.1477 94,923 +0.03(+20.87%)
Feb 10, 2020 0.1249 0.1312 0.1200 0.1222 14,240 +0.00(+1.83%)
Feb 07, 2020 0.1341 0.1351 0.1200 0.1200 20,000 -0.01(-7.69%)
Feb 06, 2020 0.1277 0.1300 0.1243 0.1300 24,300 +0.01(+4.00%)
Feb 05, 2020 0.1330 0.1359 0.1242 0.1250 74,595 -0.01(-4.21%)
Feb 04, 2020 0.1370 0.1430 0.1300 0.1305 52,666 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.