Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 46.64 47.36 46.62 46.87 66,592 +0.42(+0.90%)
Sep 29, 2020 46.57 46.74 46.45 46.45 34,483 -0.11(-0.23%)
Sep 28, 2020 46.52 46.68 46.16 46.56 35,084 +0.70(+1.53%)
Sep 25, 2020 44.85 45.86 44.56 45.86 33,131 +1.14(+2.55%)
Sep 24, 2020 44.14 45.26 43.99 44.72 86,906 +0.29(+0.65%)
Sep 23, 2020 45.81 45.81 44.43 44.43 48,869 -1.45(-3.16%)
Sep 22, 2020 45.58 46.01 45.02 45.88 52,237 +0.83(+1.84%)
Sep 21, 2020 44.29 45.05 43.85 45.05 83,393 +0.14(+0.30%)
Sep 18, 2020 45.75 45.75 44.29 44.91 61,750 -0.51(-1.12%)
Sep 17, 2020 45.09 45.83 44.95 45.42 56,394 -0.76(-1.65%)
Sep 16, 2020 47.07 47.19 46.11 46.18 54,589 -0.74(-1.58%)
Sep 15, 2020 46.91 47.21 46.71 46.92 49,861 +0.68(+1.48%)
Sep 14, 2020 46.15 46.63 46.01 46.24 28,716 +0.73(+1.61%)
Sep 11, 2020 46.17 46.23 44.99 45.51 80,829 -0.26(-0.58%)
Sep 10, 2020 47.30 47.52 45.64 45.77 67,841 -0.97(-2.09%)
Sep 09, 2020 46.45 47.17 46.09 46.75 123,482 +1.34(+2.94%)
Sep 08, 2020 45.75 46.74 45.41 45.41 202,431 -2.36(-4.94%)
Sep 04, 2020 48.14 48.67 45.80 47.77 198,791 -0.56(-1.15%)
Sep 03, 2020 50.28 50.28 47.93 48.33 203,355 -2.71(-5.31%)
Sep 02, 2020 51.05 51.06 50.14 51.04 190,092 +0.61(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.