SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.79 USD UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 31.35 31.39 31.35 31.37 712,839 +0.01(+0.03%)
Sep 29, 2020 31.36 31.37 31.35 31.36 586,072 +0.01(+0.03%)
Sep 28, 2020 31.36 31.36 31.33 31.35 588,072 +0.02(+0.06%)
Sep 25, 2020 31.32 31.35 31.32 31.33 1,088,500 +0.00(+0.00%)
Sep 24, 2020 31.36 31.36 31.32 31.33 836,815 -0.02(-0.06%)
Sep 23, 2020 31.39 31.39 31.35 31.35 635,267 -0.04(-0.13%)
Sep 22, 2020 31.37 31.39 31.37 31.39 1,056,781 +0.02(+0.06%)
Sep 21, 2020 31.39 31.39 31.37 31.37 671,959 -0.01(-0.03%)
Sep 18, 2020 31.41 31.41 31.38 31.38 608,900 -0.01(-0.03%)
Sep 17, 2020 31.40 31.40 31.38 31.39 607,150 -0.01(-0.03%)
Sep 16, 2020 31.40 31.41 31.38 31.40 805,737 +0.01(+0.03%)
Sep 15, 2020 31.38 31.39 31.37 31.39 1,142,482 +0.02(+0.06%)
Sep 14, 2020 31.40 31.40 31.37 31.37 469,861 -0.01(-0.03%)
Sep 11, 2020 31.38 31.38 31.36 31.38 939,700 +0.01(+0.03%)
Sep 10, 2020 31.38 31.38 31.35 31.37 2,011,604 +0.01(+0.03%)
Sep 09, 2020 31.37 31.38 31.34 31.36 2,457,258 +0.01(+0.03%)
Sep 08, 2020 31.36 31.37 31.34 31.35 1,270,173 -0.01(-0.03%)
Sep 04, 2020 31.38 31.39 31.35 31.36 724,000 -0.01(-0.03%)
Sep 03, 2020 31.40 31.42 31.37 31.37 1,039,453 -0.03(-0.10%)
Sep 02, 2020 31.41 31.41 31.38 31.40 1,366,310 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.