Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1600 +0.0021 (+1.33%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 30, 2020 0.2010 0.2500 0.2010 0.2500 3,240 +0.00(+0.00%)
Mar 27, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Mar 26, 2020 0.1933 0.2000 0.1933 0.2000 3,500 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.2000 0.1600 0.2000 19,744 +0.03(+17.65%)
Mar 24, 2020 0.1520 0.2000 0.1510 0.1700 72,040 +0.02(+11.84%)
Mar 23, 2020 0.2300 0.2500 0.1520 0.1520 12,696 -0.04(-20.00%)
Mar 20, 2020 0.1900 0.2000 0.1899 0.1900 16,200 +0.00(+1.06%)
Mar 19, 2020 0.1800 0.1880 0.1700 0.1880 27,800 -0.01(-6.00%)
Mar 18, 2020 0.2100 0.2100 0.1800 0.2000 53,740 -0.00(-0.10%)
Mar 17, 2020 0.2200 0.2700 0.2000 0.2002 22,855 -0.03(-14.26%)
Mar 16, 2020 0.2600 0.3200 0.2335 0.2335 43,813 -0.06(-21.38%)
Mar 13, 2020 0.3000 0.3000 0.2970 0.2970 5,500 -0.02(-7.19%)
Mar 12, 2020 0.2900 0.3200 0.2900 0.3200 20,510 +0.00(+0.00%)
Mar 11, 2020 0.3200 0.3200 0.2900 0.3200 1,600 -0.01(-1.54%)
Mar 10, 2020 0.3199 0.3250 0.2900 0.3250 23,575 +0.02(+6.38%)
Mar 09, 2020 0.3110 0.3110 0.3055 0.3055 460 +0.01(+1.83%)
Mar 06, 2020 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-4.46%)
Mar 05, 2020 0.3000 0.3200 0.3000 0.3140 3,500 -0.01(-1.88%)
Mar 04, 2020 0.3250 0.3250 0.2955 0.3200 11,385 +0.00(+0.00%)
Mar 03, 2020 0.3600 0.3600 0.3150 0.3200 11,511 -0.04(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.