Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0613	0.0800	0.0613	0.0800	20,190	-0.00(-1.11%)
Apr 29, 2019	0.0809	0.0809	0.0809	0.0809	500	+0.00(+4.12%)
Apr 26, 2019	0.0642	0.0785	0.0642	0.0777	5,200	+0.01(+12.61%)
Apr 25, 2019	0.0563	0.0700	0.0563	0.0690	4,500	-0.00(-1.43%)
Apr 24, 2019	0.0700	0.0700	0.0500	0.0700	1,287	+0.03(+60.55%)
Apr 23, 2019	0.0436	0.0436	0.0436	0.0436	2,000	-0.06(-56.31%)
Apr 22, 2019	0.1000	0.1000	0.0521	0.0998	21,300	+0.03(+53.54%)
Apr 18, 2019	0.0729	0.0729	0.0650	0.0650	2,000	-0.03(-31.65%)
Apr 16, 2019		0.0951	0.0951	0.0951	0	-0.00(-4.90%)
Apr 12, 2019		0.1000	0.1000	0.1000	0	+0.00(+2.04%)
Apr 10, 2019		0.0980	0.0980	0.0980	0	-0.01(-10.26%)
Apr 08, 2019		0.1092	0.1092	0.1092	0	+0.02(+17.55%)
Apr 03, 2019		0.0929	0.0929	0.0929	0	+0.03(+52.30%)
Apr 02, 2019	0.0610	0.0610	0.0610	0.0610	190	-0.03(-29.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.