Pacer Trendpilot 100 ETF (NY: PTNQ )

51.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 36.03 36.03 35.77 36.02 123,413 -0.26(-0.71%)
Apr 29, 2019 36.27 36.34 36.14 36.28 197,105 +0.06(+0.16%)
Apr 26, 2019 36.08 36.22 35.84 36.22 110,400 +0.03(+0.08%)
Apr 25, 2019 36.36 36.36 36.04 36.19 115,673 +0.14(+0.39%)
Apr 24, 2019 36.20 36.22 36.01 36.05 92,473 -0.10(-0.28%)
Apr 23, 2019 35.80 36.17 35.75 36.15 82,238 +0.45(+1.26%)
Apr 22, 2019 35.51 35.70 35.45 35.70 78,162 +0.10(+0.28%)
Apr 18, 2019 35.58 35.61 35.39 35.60 58,500 +0.04(+0.11%)
Apr 17, 2019 35.57 35.67 35.44 35.56 72,346 +0.13(+0.37%)
Apr 16, 2019 35.46 35.48 35.34 35.43 69,114 +0.12(+0.34%)
Apr 15, 2019 35.24 35.33 35.09 35.31 71,091 +0.03(+0.09%)
Apr 12, 2019 35.22 35.29 35.15 35.28 43,900 +0.16(+0.46%)
Apr 11, 2019 35.29 35.29 35.04 35.12 56,067 -0.05(-0.14%)
Apr 10, 2019 35.10 35.20 35.03 35.17 78,414 +0.18(+0.51%)
Apr 09, 2019 35.04 35.13 34.94 34.99 52,569 -0.14(-0.40%)
Apr 08, 2019 35.01 35.13 34.85 35.13 48,122 +0.09(+0.26%)
Apr 05, 2019 35.02 35.05 34.93 35.04 99,800 +0.17(+0.49%)
Apr 04, 2019 34.78 34.98 34.66 34.87 62,998 -0.01(-0.03%)
Apr 03, 2019 34.89 35.07 34.77 34.88 136,833 +0.19(+0.55%)
Apr 02, 2019 34.54 34.70 34.52 34.69 83,186 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.