Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 33.28 33.28 33.05 33.23 129,758 +0.23(+0.71%)
Mar 28, 2019 33.04 33.07 32.81 33.00 70,518 +0.06(+0.18%)
Mar 27, 2019 33.20 33.22 32.68 32.94 145,448 -0.19(-0.56%)
Mar 26, 2019 33.27 33.39 32.96 33.13 170,983 +0.14(+0.41%)
Mar 25, 2019 32.82 33.05 32.73 32.99 84,931 -0.03(-0.09%)
Mar 22, 2019 33.65 33.68 33.00 33.02 235,719 -0.75(-2.22%)
Mar 21, 2019 33.15 33.81 33.15 33.77 289,433 +0.49(+1.46%)
Mar 20, 2019 33.15 33.42 33.00 33.28 109,341 +0.19(+0.56%)
Mar 19, 2019 33.16 33.29 33.02 33.10 150,610 +0.10(+0.30%)
Mar 18, 2019 32.93 33.09 32.88 33.00 50,024 +0.08(+0.25%)
Mar 15, 2019 32.80 33.03 32.75 32.92 87,599 +0.26(+0.79%)
Mar 14, 2019 32.75 32.75 32.63 32.66 69,816 -0.01(-0.03%)
Mar 13, 2019 32.64 32.83 32.59 32.67 154,353 +0.23(+0.72%)
Mar 12, 2019 32.37 32.52 32.27 32.43 69,821 +0.16(+0.48%)
Mar 11, 2019 31.81 32.28 31.79 32.28 95,734 +0.65(+2.07%)
Mar 08, 2019 31.37 31.63 31.25 31.63 64,315 -0.05(-0.15%)
Mar 07, 2019 32.00 32.00 31.55 31.67 78,676 -0.38(-1.19%)
Mar 06, 2019 32.28 32.28 32.02 32.05 107,696 -0.20(-0.63%)
Mar 05, 2019 32.32 32.33 32.08 32.26 67,720 +0.04(+0.12%)
Mar 04, 2019 32.42 32.46 31.89 32.22 62,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.