Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.00 32.09 31.93 31.99 80,185 -0.07(-0.21%)
Feb 27, 2019 31.99 32.09 31.73 32.05 92,107 -0.04(-0.11%)
Feb 26, 2019 32.00 32.18 31.98 32.09 112,275 +0.05(+0.16%)
Feb 25, 2019 32.08 32.24 32.03 32.04 169,294 +0.12(+0.37%)
Feb 22, 2019 31.98 31.98 31.91 31.92 99,806 +0.01(+0.03%)
Feb 21, 2019 31.96 31.96 31.90 31.91 203,428 -0.02(-0.06%)
Feb 20, 2019 31.95 31.95 31.91 31.93 78,398 +0.00(+0.00%)
Feb 19, 2019 31.92 31.94 31.92 31.93 50,824 +0.03(+0.09%)
Feb 15, 2019 31.91 31.93 31.90 31.90 64,622 -0.01(-0.03%)
Feb 14, 2019 31.93 31.93 31.91 31.91 59,030 +0.01(+0.03%)
Feb 13, 2019 31.93 31.93 31.89 31.90 78,724 -0.02(-0.06%)
Feb 12, 2019 31.93 31.93 31.90 31.92 115,027 +0.01(+0.03%)
Feb 11, 2019 31.90 31.92 31.90 31.91 81,052 -0.01(-0.03%)
Feb 08, 2019 31.93 31.93 31.90 31.92 49,338 +0.03(+0.09%)
Feb 07, 2019 31.92 31.92 31.89 31.89 103,581 -0.03(-0.09%)
Feb 06, 2019 31.92 31.92 31.90 31.92 56,078 +0.01(+0.05%)
Feb 05, 2019 31.92 31.92 31.90 31.90 223,043 -0.00(-0.02%)
Feb 04, 2019 31.87 31.91 31.87 31.91 84,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.