Pacer Trendpilot 100 ETF (NY: PTNQ )

58.11 USD +0.24 (+0.41%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 37.53 37.59 37.32 37.50 111,286 +0.02(+0.04%)
Oct 30, 2019 37.42 37.54 37.25 37.48 71,457 +0.16(+0.44%)
Oct 29, 2019 37.51 37.59 37.31 37.32 81,979 -0.27(-0.72%)
Oct 28, 2019 37.36 37.65 37.36 37.59 125,429 +0.37(+0.99%)
Oct 25, 2019 36.80 37.24 36.75 37.22 46,700 +0.28(+0.75%)
Oct 24, 2019 36.85 36.96 36.72 36.94 40,840 +0.37(+1.00%)
Oct 23, 2019 36.45 36.60 36.40 36.58 63,113 +0.05(+0.12%)
Oct 22, 2019 36.91 36.97 36.52 36.53 64,605 -0.31(-0.84%)
Oct 21, 2019 36.74 36.84 36.60 36.84 70,910 +0.32(+0.88%)
Oct 18, 2019 36.92 36.93 36.32 36.52 61,300 -0.35(-0.95%)
Oct 17, 2019 36.89 37.00 36.73 36.87 68,215 +0.11(+0.30%)
Oct 16, 2019 36.77 36.83 36.66 36.76 100,989 -0.08(-0.22%)
Oct 15, 2019 36.52 36.93 36.38 36.84 154,345 +0.43(+1.18%)
Oct 14, 2019 36.26 36.48 36.26 36.41 60,429 +0.02(+0.05%)
Oct 11, 2019 36.27 36.65 36.27 36.39 85,800 +0.50(+1.39%)
Oct 10, 2019 35.59 36.04 35.57 35.89 118,205 +0.20(+0.57%)
Oct 09, 2019 35.52 35.79 35.52 35.69 90,477 +0.38(+1.07%)
Oct 08, 2019 35.67 35.73 35.31 35.31 64,348 -0.57(-1.58%)
Oct 07, 2019 35.88 36.11 35.81 35.88 56,646 -0.11(-0.32%)
Oct 04, 2019 35.64 35.99 35.54 35.99 113,200 +0.57(+1.61%)
Oct 03, 2019 35.01 35.43 34.64 35.42 140,175 +0.38(+1.08%)
Oct 02, 2019 35.51 35.51 34.87 35.04 165,867 -0.65(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.