Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.30 26.31 26.28 26.31 911,288 +0.01(+0.03%)
Feb 27, 2019 26.30 26.31 26.27 26.30 945,428 +0.01(+0.03%)
Feb 26, 2019 26.30 26.31 26.28 26.29 758,305 +0.00(+0.00%)
Feb 25, 2019 26.28 26.30 26.27 26.29 885,447 +0.00(+0.00%)
Feb 22, 2019 26.26 26.29 26.26 26.29 913,960 +0.03(+0.10%)
Feb 21, 2019 26.25 26.26 26.24 26.26 3,135,117 +0.00(+0.00%)
Feb 20, 2019 26.26 26.27 26.23 26.26 1,569,851 +0.02(+0.07%)
Feb 19, 2019 26.26 26.26 26.25 26.25 1,083,980 +0.00(+0.00%)
Feb 15, 2019 26.26 26.26 26.24 26.25 2,090,060 -0.02(-0.07%)
Feb 14, 2019 26.26 26.27 26.26 26.26 1,419,719 +0.02(+0.07%)
Feb 13, 2019 26.25 26.25 26.22 26.25 1,374,120 +0.01(+0.03%)
Feb 12, 2019 26.24 26.26 26.22 26.24 998,551 +0.00(+0.00%)
Feb 11, 2019 26.24 26.25 26.22 26.24 505,415 +0.00(+0.00%)
Feb 08, 2019 26.24 26.25 26.22 26.24 1,533,404 +0.01(+0.03%)
Feb 07, 2019 26.23 26.24 26.21 26.23 1,597,650 +0.00(+0.00%)
Feb 06, 2019 26.20 26.24 26.20 26.23 1,288,795 +0.03(+0.13%)
Feb 05, 2019 26.22 26.23 26.20 26.20 671,002 -0.03(-0.13%)
Feb 04, 2019 26.21 26.23 26.20 26.23 933,478 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.