SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.99 USD +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 30.84 30.86 30.82 30.85 3,061,768 +0.01(+0.03%)
Sep 27, 2019 30.80 30.85 30.80 30.84 846,000 +0.03(+0.10%)
Sep 26, 2019 30.84 30.84 30.81 30.81 707,678 -0.01(-0.03%)
Sep 25, 2019 30.84 30.84 30.80 30.82 1,458,943 -0.01(-0.03%)
Sep 24, 2019 30.81 30.85 30.81 30.83 1,656,488 +0.01(+0.03%)
Sep 23, 2019 30.83 30.84 30.81 30.82 1,306,180 +0.03(+0.10%)
Sep 20, 2019 30.77 30.80 30.77 30.79 2,674,000 +0.01(+0.03%)
Sep 19, 2019 30.77 30.78 30.76 30.78 2,925,976 +0.04(+0.13%)
Sep 18, 2019 30.79 30.80 30.73 30.74 735,041 -0.02(-0.07%)
Sep 17, 2019 30.72 30.76 30.72 30.76 632,192 +0.02(+0.07%)
Sep 16, 2019 30.74 30.74 30.72 30.74 542,564 +0.05(+0.16%)
Sep 13, 2019 30.72 30.73 30.69 30.69 1,330,400 -0.05(-0.15%)
Sep 12, 2019 30.78 30.78 30.73 30.74 860,446 -0.01(-0.05%)
Sep 11, 2019 30.76 30.77 30.74 30.75 615,214 +0.00(+0.00%)
Sep 10, 2019 30.78 30.80 30.75 30.75 635,619 -0.06(-0.19%)
Sep 09, 2019 30.81 30.82 30.80 30.81 648,275 -0.01(-0.03%)
Sep 06, 2019 30.83 30.85 30.81 30.82 792,500 +0.02(+0.06%)
Sep 05, 2019 30.84 30.85 30.80 30.80 20,342,873 -0.05(-0.16%)
Sep 04, 2019 30.83 30.86 30.83 30.85 1,974,668 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.