Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0115	0.0115	0.0115	0.0115	35,000	-0.00(-17.86%)
Apr 29, 2019	0.0168	0.0168	0.0120	0.0140	115,000	-0.00(-17.65%)
Apr 25, 2019		0.0170	0.0170	0.0170	0	+0.01(+47.83%)
Apr 24, 2019	0.0115	0.0115	0.0115	0.0115	3,000	-0.01(-36.11%)
Apr 23, 2019	0.0180	0.0180	0.0180	0.0180	21,500	+0.00(+0.00%)
Apr 22, 2019	0.0180	0.0187	0.0180	0.0180	130,022	+0.01(+50.00%)
Apr 18, 2019	0.0120	0.0120	0.0120	0.0120	9,000	+0.00(+0.00%)
Apr 17, 2019	0.0120	0.0120	0.0120	0.0120	1,030	-0.00(-20.00%)
Apr 16, 2019	0.0150	0.0150	0.0150	0.0150	10,001	-0.00(-6.25%)
Apr 15, 2019	0.0149	0.0160	0.0149	0.0160	56,218	+0.00(+7.38%)
Apr 12, 2019	0.0139	0.0149	0.0132	0.0149	46,500	+0.00(+14.62%)
Apr 10, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 09, 2019	0.0130	0.0130	0.0130	0.0130	25,075	+0.00(+5.69%)
Apr 08, 2019	0.0140	0.0164	0.0123	0.0123	110,000	-0.01(-36.92%)
Apr 05, 2019	0.0166	0.0195	0.0123	0.0195	209,000	+0.00(+18.18%)
Apr 04, 2019	0.0110	0.0269	0.0110	0.0165	443,590	+0.01(+120.00%)
Apr 03, 2019	0.0117	0.0117	0.0075	0.0075	254,140	-0.00(-21.87%)
Apr 02, 2019	0.0060	0.0100	0.0060	0.0096	851,227	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.