Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 56.94 57.69 56.63 56.78 2,883,715 +0.14(+0.25%)
Jul 30, 2018 56.64 57.08 56.32 56.64 3,424,614 +0.05(+0.08%)
Jul 27, 2018 56.17 57.20 55.65 56.59 4,880,671 +1.84(+3.36%)
Jul 26, 2018 54.61 55.28 54.48 54.75 3,493,666 +0.15(+0.27%)
Jul 25, 2018 55.04 55.22 53.70 54.61 3,767,304 -0.49(-0.89%)
Jul 24, 2018 56.98 54.95 55.10 2,946,255 -1.39(-2.47%)
Jul 23, 2018 56.90 56.90 56.11 56.49 2,043,826 -0.58(-1.01%)
Jul 20, 2018 56.98 57.37 56.53 57.07 1,523,711 -0.02(-0.03%)
Jul 19, 2018 57.17 57.48 56.63 57.08 1,478,718 -0.32(-0.55%)
Jul 18, 2018 57.09 57.49 55.73 57.40 1,212,146 +0.47(+0.83%)
Jul 17, 2018 55.90 56.95 55.71 56.93 1,235,304 +0.59(+1.04%)
Jul 16, 2018 56.34 57.03 56.21 56.34 1,353,059 +0.00(+0.00%)
Jul 13, 2018 56.83 56.84 56.06 56.34 1,721,487 -0.29(-0.51%)
Jul 12, 2018 55.68 56.87 55.51 56.63 2,271,187 +1.19(+2.14%)
Jul 11, 2018 56.36 56.47 55.37 55.44 1,535,642 -1.50(-2.64%)
Jul 10, 2018 56.37 57.08 55.39 56.95 1,486,782 +0.61(+1.09%)
Jul 09, 2018 56.64 56.64 55.79 56.33 1,511,910 +0.14(+0.25%)
Jul 06, 2018 55.65 56.26 55.20 56.19 1,719,382 +0.35(+0.63%)
Jul 05, 2018 55.86 54.02 55.84 3,576,136 +2.20(+4.10%)
Jul 03, 2018 53.64 53.64 53.64 0 -1.26(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.