Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.82 16.84 15.45 16.47 1,836,194 -0.37(-2.20%)
Oct 30, 2018 16.16 17.42 16.01 16.84 706,208 +0.58(+3.57%)
Oct 29, 2018 16.81 17.01 16.03 16.26 687,798 +0.00(+0.00%)
Oct 26, 2018 16.50 17.01 16.02 16.26 969,100 -1.87(-10.31%)
Oct 25, 2018 17.78 19.78 17.78 18.13 746,983 +0.60(+3.42%)
Oct 24, 2018 19.00 19.21 17.50 17.53 504,381 -1.38(-7.30%)
Oct 23, 2018 17.91 19.00 17.58 18.91 318,986 +0.55(+3.00%)
Oct 22, 2018 18.93 19.12 17.52 18.36 305,492 +0.04(+0.22%)
Oct 19, 2018 19.18 19.30 17.73 18.32 1,568,400 -0.66(-3.48%)
Oct 18, 2018 18.97 19.17 18.12 18.98 610,661 +0.04(+0.21%)
Oct 17, 2018 19.15 19.68 18.65 18.94 558,138 -0.19(-0.99%)
Oct 16, 2018 18.16 19.86 17.96 19.13 642,195 +1.20(+6.69%)
Oct 15, 2018 17.90 18.45 17.33 17.93 529,278 +0.11(+0.62%)
Oct 12, 2018 18.00 18.60 17.65 17.82 1,050,400 +0.66(+3.85%)
Oct 11, 2018 16.62 18.22 16.54 17.16 1,003,767 +0.65(+3.94%)
Oct 10, 2018 18.50 18.50 16.33 16.51 695,916 -1.70(-9.34%)
Oct 09, 2018 18.98 19.15 17.78 18.21 905,489 -1.03(-5.35%)
Oct 08, 2018 20.15 20.15 18.30 19.24 637,269 -0.08(-0.41%)
Oct 05, 2018 19.00 19.75 18.75 19.32 670,400 +0.32(+1.68%)
Oct 04, 2018 20.31 20.50 18.65 19.00 678,703 -1.47(-7.18%)
Oct 03, 2018 19.81 21.15 19.30 20.47 503,935 +0.89(+4.55%)
Oct 02, 2018 21.01 21.01 19.30 19.58 609,409 -1.41(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.