Pacer Trendpilot 100 ETF (NY: PTNQ )

57.87 USD -0.45 (-0.76%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 36.29 36.29 36.29 0 +0.08(+0.22%)
Aug 30, 2018 36.27 36.43 36.12 36.21 68,263 -0.09(-0.25%)
Aug 29, 2018 35.94 36.30 35.94 36.30 239,143 +0.51(+1.42%)
Aug 28, 2018 35.93 35.96 35.78 35.79 63,725 +0.05(+0.14%)
Aug 27, 2018 35.58 35.80 35.55 35.74 53,314 +0.28(+0.79%)
Aug 24, 2018 35.26 35.46 35.25 35.46 56,100 +0.35(+1.01%)
Aug 23, 2018 35.14 35.36 35.08 35.10 48,589 -0.06(-0.18%)
Aug 22, 2018 34.97 35.20 34.97 35.17 32,568 +0.13(+0.37%)
Aug 21, 2018 34.99 35.20 34.99 35.04 29,043 +0.15(+0.43%)
Aug 20, 2018 34.91 35.01 34.76 34.89 72,204 -0.04(-0.11%)
Aug 17, 2018 34.72 34.99 34.63 34.93 85,700 +0.01(+0.03%)
Aug 16, 2018 35.08 35.13 34.83 34.92 25,448 +0.11(+0.32%)
Aug 15, 2018 34.91 34.95 34.56 34.81 33,867 -0.44(-1.25%)
Aug 14, 2018 35.10 35.28 35.04 35.25 84,398 +0.23(+0.66%)
Aug 13, 2018 35.10 35.33 34.99 35.02 51,482 -0.04(-0.11%)
Aug 10, 2018 35.02 35.20 34.93 35.06 32,900 -0.28(-0.79%)
Aug 09, 2018 35.40 35.45 35.21 35.34 38,497 +0.00(+0.00%)
Aug 08, 2018 35.39 35.42 35.19 35.34 45,091 +0.03(+0.08%)
Aug 07, 2018 35.30 35.35 35.21 35.31 38,798 +0.15(+0.43%)
Aug 06, 2018 35.04 35.16 34.86 35.16 40,389 +0.21(+0.60%)
Aug 03, 2018 35.04 35.04 34.74 34.95 32,700 +0.10(+0.29%)
Aug 02, 2018 34.22 34.88 34.22 34.85 34,534 +0.47(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.