Pacer Trendpilot 100 ETF (NY: PTNQ )

59.30 USD +0.04 (+0.07%)
Streaming Delayed Price Updated: 10:34 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 33.08 33.17 32.84 32.97 32,201 -0.03(-0.09%)
May 30, 2018 32.91 33.04 32.76 33.00 72,532 +0.24(+0.73%)
May 29, 2018 32.76 32.88 32.53 32.76 47,633 -0.17(-0.52%)
May 25, 2018 32.93 32.93 32.93 0 +0.06(+0.18%)
May 24, 2018 32.92 32.93 32.56 32.87 33,121 +0.07(+0.21%)
May 23, 2018 32.49 32.81 32.40 32.80 47,005 +0.22(+0.68%)
May 22, 2018 32.79 32.79 32.58 32.58 32,644 -0.06(-0.19%)
May 21, 2018 32.80 32.81 32.53 32.64 33,316 +0.15(+0.46%)
May 18, 2018 32.62 32.62 32.40 32.49 35,528 -0.17(-0.52%)
May 17, 2018 32.78 32.88 32.52 32.66 26,143 -0.11(-0.34%)
May 16, 2018 32.53 32.83 32.53 32.77 53,079 +0.21(+0.64%)
May 15, 2018 32.68 32.79 32.38 32.56 31,383 -0.35(-1.06%)
May 14, 2018 32.98 33.12 32.77 32.91 35,686 +0.06(+0.18%)
May 11, 2018 32.91 32.94 32.68 32.85 25,776 -0.04(-0.12%)
May 10, 2018 32.70 32.90 32.47 32.89 28,199 +0.33(+1.01%)
May 09, 2018 32.30 32.57 32.15 32.56 40,571 +0.41(+1.28%)
May 08, 2018 32.06 32.19 32.01 32.15 33,932 -0.05(-0.16%)
May 07, 2018 32.28 32.30 32.09 32.20 44,775 +0.22(+0.69%)
May 04, 2018 31.28 32.02 31.28 31.98 46,838 +0.65(+2.07%)
May 03, 2018 31.34 31.38 30.90 31.33 16,172 -0.05(-0.14%)
May 02, 2018 31.75 31.75 31.36 31.38 145,499 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.