Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.86 31.87 31.84 31.85 97,344 +0.00(+0.02%)
Dec 28, 2018 31.82 31.86 31.81 31.85 177,763 +0.00(+0.00%)
Dec 27, 2018 31.87 31.87 31.83 31.85 186,279 +0.01(+0.03%)
Dec 26, 2018 31.84 31.87 31.83 31.84 92,459 -0.04(-0.12%)
Dec 24, 2018 31.87 31.93 31.82 31.88 214,383 -0.12(-0.37%)
Dec 21, 2018 32.01 32.03 31.94 32.00 284,135 +0.00(+0.00%)
Dec 20, 2018 32.01 32.02 31.97 32.00 341,724 +0.00(+0.00%)
Dec 19, 2018 31.95 32.02 31.95 32.00 103,661 +0.02(+0.06%)
Dec 18, 2018 32.01 32.01 31.96 31.98 104,228 -0.02(-0.06%)
Dec 17, 2018 32.01 32.01 31.96 32.00 123,573 +0.02(+0.06%)
Dec 14, 2018 32.01 32.01 31.96 31.98 138,682 -0.02(-0.06%)
Dec 13, 2018 32.00 32.01 31.96 32.00 35,639 +0.02(+0.08%)
Dec 12, 2018 31.99 32.00 31.96 31.97 22,591 +0.01(+0.02%)
Dec 11, 2018 32.00 32.00 31.96 31.97 92,430 -0.00(-0.00%)
Dec 10, 2018 31.99 32.00 31.95 31.97 181,945 +0.01(+0.03%)
Dec 07, 2018 32.00 32.00 31.95 31.96 63,289 +0.01(+0.03%)
Dec 06, 2018 32.00 32.01 31.95 31.95 147,925 -0.01(-0.03%)
Dec 04, 2018 31.92 31.97 31.92 31.96 170,070 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.