Pacer Trendpilot 100 ETF (NY: PTNQ )

52.17 USD -0.75 (-1.42%)
Official Closing Price Updated: 4:10 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.84 33.24 32.78 33.04 112,481 +0.87(+2.70%)
Oct 30, 2018 31.56 32.25 31.52 32.17 68,506 +0.34(+1.07%)
Oct 29, 2018 32.93 32.93 31.18 31.83 82,293 -0.50(-1.55%)
Oct 26, 2018 32.23 32.96 31.98 32.33 97,000 -0.93(-2.80%)
Oct 25, 2018 32.59 33.41 32.55 33.26 81,164 +1.12(+3.48%)
Oct 24, 2018 33.57 33.66 32.10 32.14 124,575 -1.57(-4.66%)
Oct 23, 2018 33.26 33.78 32.85 33.71 78,991 -0.14(-0.41%)
Oct 22, 2018 33.87 34.02 33.55 33.85 51,886 +0.18(+0.53%)
Oct 19, 2018 33.84 34.19 33.57 33.67 38,100 -0.02(-0.06%)
Oct 18, 2018 34.35 34.35 33.54 33.69 49,847 -0.80(-2.32%)
Oct 17, 2018 34.68 34.68 34.13 34.49 60,757 -0.01(-0.03%)
Oct 16, 2018 33.74 34.51 33.74 34.50 47,741 +0.99(+2.95%)
Oct 15, 2018 33.82 33.82 33.39 33.51 79,519 -0.40(-1.18%)
Oct 12, 2018 33.84 33.97 33.25 33.91 55,200 +0.90(+2.73%)
Oct 11, 2018 33.12 33.59 32.60 33.01 118,249 -0.37(-1.11%)
Oct 10, 2018 34.75 34.75 33.29 33.38 62,951 -1.53(-4.38%)
Oct 09, 2018 34.80 35.14 34.80 34.91 31,749 +0.11(+0.32%)
Oct 08, 2018 34.93 35.07 34.47 34.80 51,798 -0.24(-0.68%)
Oct 05, 2018 35.47 35.51 34.70 35.04 62,700 -0.43(-1.21%)
Oct 04, 2018 35.94 36.04 35.24 35.47 47,005 -0.70(-1.94%)
Oct 03, 2018 36.28 36.33 36.12 36.17 40,149 +0.04(+0.11%)
Oct 02, 2018 36.08 36.35 36.03 36.13 136,885 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.