Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 35.07 35.30 35.07 35.22 49,338 +0.00(+0.00%)
Sep 27, 2018 35.03 35.32 35.03 35.22 49,915 +0.21(+0.61%)
Sep 26, 2018 34.92 35.23 34.92 35.01 47,719 +0.11(+0.31%)
Sep 25, 2018 34.92 34.92 34.76 34.90 60,910 +0.04(+0.11%)
Sep 24, 2018 34.53 34.86 34.37 34.86 64,287 +0.09(+0.25%)
Sep 21, 2018 35.10 35.10 34.74 34.77 57,339 -0.19(-0.53%)
Sep 20, 2018 34.78 35.00 34.70 34.96 54,007 +0.36(+1.04%)
Sep 19, 2018 34.63 34.67 34.35 34.60 26,940 -0.03(-0.08%)
Sep 18, 2018 34.40 34.75 34.27 34.63 34,684 +0.31(+0.91%)
Sep 17, 2018 34.70 34.74 34.27 34.32 44,141 -0.52(-1.48%)
Sep 14, 2018 34.97 34.98 34.68 34.83 268,543 -0.08(-0.22%)
Sep 13, 2018 34.76 34.97 34.76 34.91 33,671 +0.36(+1.04%)
Sep 12, 2018 34.63 34.69 34.27 34.55 33,097 -0.12(-0.36%)
Sep 11, 2018 34.27 34.70 34.27 34.68 43,876 +0.31(+0.89%)
Sep 10, 2018 34.48 34.55 34.20 34.37 75,422 +0.05(+0.16%)
Sep 07, 2018 34.18 34.54 34.12 34.32 32,721 -0.11(-0.31%)
Sep 06, 2018 34.71 34.71 34.18 34.42 58,354 -0.30(-0.87%)
Sep 05, 2018 35.17 35.17 34.62 34.73 57,719 -0.50(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.