Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 40.51 40.71 40.02 40.52 2,607,279 +0.42(+1.04%)
Jun 29, 2017 40.58 40.64 39.79 40.10 2,345,382 -0.55(-1.35%)
Jun 28, 2017 40.63 40.78 40.27 40.65 2,393,360 +0.29(+0.72%)
Jun 27, 2017 41.19 41.19 40.32 40.37 1,814,804 -0.95(-2.29%)
Jun 26, 2017 41.58 41.75 39.99 41.31 1,597,376 -0.13(-0.30%)
Jun 23, 2017 41.48 41.44 2,997,750 +0.15(+0.37%)
Jun 22, 2017 41.55 41.65 41.04 41.29 1,940,791 -0.23(-0.57%)
Jun 21, 2017 41.33 41.55 41.08 41.52 1,902,945 +0.33(+0.81%)
Jun 20, 2017 41.85 41.96 40.90 41.19 3,637,635 -0.77(-1.83%)
Jun 19, 2017 42.20 42.29 41.85 41.95 2,938,887 +0.22(+0.52%)
Jun 16, 2017 42.19 42.32 41.59 41.74 3,828,227 -0.55(-1.30%)
Jun 15, 2017 41.94 42.61 41.76 42.29 1,763,475 -0.14(-0.34%)
Jun 14, 2017 42.67 43.07 42.03 42.43 2,049,556 -0.11(-0.25%)
Jun 13, 2017 42.54 42.76 41.99 42.54 2,613,026 +0.38(+0.90%)
Jun 12, 2017 41.99 42.36 41.19 42.16 4,197,984 -0.32(-0.76%)
Jun 09, 2017 44.67 44.85 41.89 42.49 3,259,007 -2.10(-4.72%)
Jun 08, 2017 44.31 44.69 44.14 44.59 3,204,488 +0.35(+0.80%)
Jun 07, 2017 44.02 44.43 43.95 44.24 1,683,019 +0.42(+0.97%)
Jun 06, 2017 43.58 44.29 43.42 43.81 2,422,063 +0.04(+0.08%)
Jun 05, 2017 43.61 43.98 43.54 43.78 1,816,730 +0.08(+0.19%)
Jun 02, 2017 43.53 43.74 43.33 43.70 2,510,557 +0.27(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.