Indicators

(TSV: IOT )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0900	0.1000	0.0900	0.1000	3,868	+0.01(+11.11%)
Jun 29, 2017	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-5.26%)
Jun 28, 2017	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
Jun 27, 2017	0.0950	0.0950	0.0900	0.0900	30,000	+0.00(+0.00%)
Jun 26, 2017	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Jun 23, 2017	0.0900	0.1000	0.0900	0.1000	31,000	+0.01(+17.65%)
Jun 22, 2017	0.0850	0.0850	0.0850	0.0850	15,000	-0.01(-15.00%)
Jun 21, 2017	0.1000	0.1000	0.1000	0.1000	40,000	+0.01(+11.11%)
Jun 20, 2017	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+5.88%)
Jun 14, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 12, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 09, 2017	0.0850	0.0850	0.0850	0.0850	37,000	+0.00(+0.00%)
Jun 08, 2017	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Jun 07, 2017	0.0850	0.0850	0.0850	0.0850	30,000	-0.00(-5.56%)
Jun 06, 2017	0.0850	0.0900	0.0850	0.0900	72,000	+0.00(+5.88%)
Jun 05, 2017	0.0800	0.0850	0.0800	0.0850	70,000	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.