Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.04 26.15 25.98 26.05 23,234 -0.00(-0.00%)
Jun 29, 2017 26.33 26.49 25.80 26.05 22,270 -0.44(-1.66%)
Jun 28, 2017 26.09 26.49 26.09 26.49 35,385 +0.36(+1.36%)
Jun 27, 2017 26.42 26.52 26.12 26.13 35,500 -0.50(-1.86%)
Jun 26, 2017 26.92 26.92 26.57 26.63 3,475 -0.08(-0.29%)
Jun 23, 2017 26.59 26.73 26.59 26.71 8,085 +0.11(+0.41%)
Jun 22, 2017 26.71 26.71 26.57 26.60 82,067 -0.03(-0.11%)
Jun 21, 2017 26.52 26.62 26.46 26.62 12,695 +0.30(+1.14%)
Jun 20, 2017 26.53 26.56 26.32 26.32 35,061 -0.24(-0.91%)
Jun 19, 2017 26.22 26.57 26.22 26.57 12,804 +0.46(+1.76%)
Jun 16, 2017 26.08 26.20 26.04 26.11 9,138 -0.13(-0.48%)
Jun 15, 2017 25.95 26.26 25.95 26.23 7,744 -0.13(-0.48%)
Jun 14, 2017 26.59 26.59 26.23 26.36 24,539 -0.10(-0.37%)
Jun 13, 2017 26.40 26.46 26.26 26.46 13,111 +0.20(+0.74%)
Jun 12, 2017 26.17 26.26 25.93 26.26 20,949 -0.16(-0.59%)
Jun 09, 2017 27.16 27.17 26.25 26.42 25,817 -0.69(-2.55%)
Jun 08, 2017 27.01 27.12 26.96 27.11 28,840 +0.06(+0.22%)
Jun 07, 2017 27.08 27.16 26.91 27.05 21,230 +0.07(+0.25%)
Jun 06, 2017 27.17 27.17 26.97 26.98 25,043 -0.11(-0.39%)
Jun 05, 2017 27.07 27.15 27.05 27.09 15,382 +0.00(+0.00%)
Jun 02, 2017 26.99 27.09 26.84 27.09 24,639 +0.30(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.